HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:06:10 | - | 33,920 |
17.04.25 17:05:57 | - | 33,910 |
17.04.25 17:05:52 | - | 33,920 |
17.04.25 17:05:32 | - | 33,910 |
17.04.25 17:05:30 | - | 33,910 |
17.04.25 17:05:10 | - | 33,910 |
17.04.25 17:05:01 | - | 33,910 |
17.04.25 17:04:49 | - | 33,910 |
17.04.25 17:04:42 | - | 33,910 |
17.04.25 17:04:28 | - | 33,910 |
17.04.25 17:04:19 | - | 33,900 |
17.04.25 17:04:17 | - | 33,900 |
17.04.25 17:04:08 | - | 33,890 |
17.04.25 17:04:05 | - | 33,890 |
17.04.25 17:03:57 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:03:22 | - | 33,870 |
17.04.25 17:03:21 | - | 33,850 |
17.04.25 17:03:13 | - | 33,830 |
17.04.25 17:03:12 | - | 33,830 |
17.04.25 17:03:10 | - | 33,830 |
17.04.25 17:03:03 | - | 33,830 |
17.04.25 17:02:17 | - | 33,850 |
17.04.25 17:02:15 | - | 33,850 |
17.04.25 17:02:13 | - | 33,850 |
17.04.25 17:02:10 | - | 33,860 |
17.04.25 17:01:58 | - | 33,840 |
17.04.25 17:01:57 | - | 33,820 |
17.04.25 17:01:56 | - | 33,800 |
17.04.25 17:01:48 | - | 33,810 |
17.04.25 17:01:44 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:01:09 | - | 33,810 |
17.04.25 17:01:02 | - | 33,810 |
17.04.25 17:00:57 | - | 33,800 |
17.04.25 17:00:56 | - | 33,780 |
17.04.25 17:00:40 | - | 33,770 |
17.04.25 17:00:34 | - | 33,760 |
17.04.25 17:00:32 | - | 33,770 |
17.04.25 17:00:02 | - | 33,780 |
17.04.25 16:59:32 | - | 33,770 |
17.04.25 16:59:30 | - | 33,780 |
17.04.25 16:59:24 | - | 33,770 |
17.04.25 16:59:21 | - | 33,770 |
17.04.25 16:58:43 | - | 33,800 |
17.04.25 16:58:39 | - | 33,790 |
17.04.25 16:58:34 | - | 33,780 |