HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:23 | - | 43,360 |
20.12.24 21:47:08 | - | 43,370 |
20.12.24 21:47:07 | - | 43,330 |
20.12.24 21:47:02 | - | 43,250 |
20.12.24 21:31:29 | - | 43,330 |
20.12.24 21:31:25 | - | 43,260 |
20.12.24 21:31:24 | - | 43,360 |
20.12.24 21:31:16 | - | 43,380 |
20.12.24 21:30:30 | - | 43,400 |
20.12.24 21:26:41 | - | 43,420 |
20.12.24 21:21:17 | - | 43,400 |
20.12.24 21:15:44 | - | 43,420 |
20.12.24 21:14:18 | - | 43,440 |
20.12.24 21:12:43 | - | 43,410 |
20.12.24 21:06:24 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:00:05 | - | 43,460 |
20.12.24 21:00:04 | - | 43,480 |
20.12.24 20:58:22 | - | 43,520 |
20.12.24 20:58:03 | - | 43,510 |
20.12.24 20:58:02 | - | 43,480 |
20.12.24 20:53:35 | - | 43,500 |
20.12.24 20:52:05 | - | 43,520 |
20.12.24 20:51:34 | - | 43,540 |
20.12.24 20:51:05 | - | 43,550 |
20.12.24 20:50:19 | - | 43,540 |
20.12.24 20:47:20 | - | 43,550 |
20.12.24 20:43:57 | - | 43,570 |
20.12.24 20:43:50 | - | 43,590 |
20.12.24 20:43:45 | - | 43,580 |
20.12.24 20:41:49 | - | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:40:21 | - | 43,550 |
20.12.24 20:37:50 | - | 43,570 |
20.12.24 20:37:20 | - | 43,550 |
20.12.24 20:32:53 | - | 43,570 |
20.12.24 20:32:52 | - | 43,540 |
20.12.24 20:31:33 | - | 43,450 |
20.12.24 20:31:32 | - | 43,430 |
20.12.24 20:31:31 | - | 43,410 |
20.12.24 20:30:32 | - | 43,550 |
20.12.24 20:29:24 | - | 43,550 |
20.12.24 20:27:39 | - | 43,540 |
20.12.24 20:24:01 | - | 43,540 |
20.12.24 20:23:01 | - | 43,540 |
20.12.24 20:22:03 | - | 43,530 |
20.12.24 20:17:55 | - | 43,540 |