HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:27:00 | - | 39,840 |
02.10.24 18:26:54 | - | 39,830 |
02.10.24 18:26:52 | - | 39,840 |
02.10.24 18:26:49 | - | 39,830 |
02.10.24 18:26:46 | - | 39,840 |
02.10.24 18:26:42 | - | 39,830 |
02.10.24 18:25:49 | - | 39,840 |
02.10.24 18:25:47 | - | 39,850 |
02.10.24 18:25:44 | - | 39,840 |
02.10.24 18:25:41 | - | 39,850 |
02.10.24 18:25:08 | - | 39,830 |
02.10.24 18:23:40 | - | 39,810 |
02.10.24 18:19:45 | - | 39,790 |
02.10.24 18:19:42 | - | 39,780 |
02.10.24 18:19:21 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:03 | - | 39,780 |
02.10.24 18:18:09 | - | 39,780 |
02.10.24 18:17:09 | - | 39,800 |
02.10.24 18:14:59 | - | 39,820 |
02.10.24 18:14:58 | - | 39,790 |
02.10.24 18:13:21 | - | 39,820 |
02.10.24 18:13:20 | - | 39,790 |
02.10.24 18:13:07 | - | 39,830 |
02.10.24 18:11:51 | - | 39,810 |
02.10.24 18:10:11 | - | 39,830 |
02.10.24 18:08:12 | - | 39,810 |
02.10.24 18:06:03 | - | 39,830 |
02.10.24 18:05:05 | - | 39,810 |
02.10.24 18:04:11 | - | 39,830 |
02.10.24 17:59:14 | - | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:56 | - | 39,790 |
02.10.24 17:58:41 | - | 39,810 |
02.10.24 17:58:21 | - | 39,790 |
02.10.24 17:56:18 | - | 39,780 |
02.10.24 17:54:51 | - | 39,790 |
02.10.24 17:54:21 | - | 39,810 |
02.10.24 17:53:01 | - | 39,790 |
02.10.24 17:51:45 | - | 39,810 |
02.10.24 17:51:44 | - | 39,780 |
02.10.24 17:48:13 | - | 39,810 |
02.10.24 17:47:32 | - | 39,790 |
02.10.24 17:44:48 | - | 39,810 |
02.10.24 17:41:50 | - | 39,790 |
02.10.24 17:41:19 | - | 39,770 |
02.10.24 17:40:12 | - | 39,760 |