HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:02 | - | 39,920 |
10.06.25 21:57:12 | - | 39,930 |
10.06.25 21:53:47 | - | 39,920 |
10.06.25 21:47:17 | - | 39,910 |
10.06.25 21:39:32 | - | 39,930 |
10.06.25 21:25:17 | - | 39,920 |
10.06.25 21:17:02 | - | 39,910 |
10.06.25 21:03:02 | - | 39,920 |
10.06.25 20:57:12 | - | 39,910 |
10.06.25 20:56:24 | - | 39,900 |
10.06.25 20:51:26 | - | 39,880 |
10.06.25 20:42:42 | - | 39,870 |
10.06.25 20:37:41 | - | 39,880 |
10.06.25 20:00:16 | - | 39,870 |
10.06.25 19:59:30 | - | 39,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:54:00 | - | 39,900 |
10.06.25 19:48:13 | - | 39,890 |
10.06.25 19:42:12 | - | 39,900 |
10.06.25 19:41:28 | - | 39,900 |
10.06.25 19:36:13 | - | 39,910 |
10.06.25 19:31:15 | - | 39,890 |
10.06.25 19:26:00 | - | 39,910 |
10.06.25 19:12:12 | - | 39,920 |
10.06.25 19:05:13 | - | 39,910 |
10.06.25 18:51:28 | - | 39,920 |
10.06.25 18:41:01 | - | 39,910 |
10.06.25 18:24:09 | - | 39,920 |
10.06.25 18:12:12 | - | 39,930 |
10.06.25 18:02:09 | - | 39,940 |
10.06.25 18:00:20 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:53:20 | - | 39,920 |
10.06.25 17:52:35 | - | 39,900 |
10.06.25 17:49:35 | - | 39,920 |
10.06.25 17:44:20 | - | 39,930 |
10.06.25 17:35:40 | - | 39,910 |
10.06.25 17:30:10 | - | 39,790 |
10.06.25 17:30:07 | - | 39,810 |
10.06.25 17:30:02 | - | 39,870 |
10.06.25 17:30:00 | - | 39,880 |
10.06.25 17:29:58 | - | 39,920 |
10.06.25 17:29:55 | - | 39,940 |
10.06.25 17:29:36 | - | 39,950 |
10.06.25 17:29:32 | - | 39,940 |
10.06.25 17:29:23 | - | 39,940 |
10.06.25 17:29:15 | - | 39,950 |