HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:29:51 | - | 39,270 |
06.06.25 14:27:03 | - | 39,260 |
06.06.25 14:27:02 | - | 39,270 |
06.06.25 14:26:59 | - | 39,280 |
06.06.25 14:26:59 | - | 39,270 |
06.06.25 14:26:44 | - | 39,260 |
06.06.25 14:24:41 | - | 39,260 |
06.06.25 14:24:41 | - | 39,270 |
06.06.25 14:24:05 | - | 39,260 |
06.06.25 14:24:03 | - | 39,270 |
06.06.25 14:24:02 | - | 39,270 |
06.06.25 14:24:02 | - | 39,270 |
06.06.25 14:23:23 | - | 39,260 |
06.06.25 14:22:05 | - | 39,260 |
06.06.25 14:22:01 | - | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:20:24 | - | 39,230 |
06.06.25 14:20:22 | - | 39,230 |
06.06.25 14:20:22 | - | 39,240 |
06.06.25 14:20:16 | - | 39,250 |
06.06.25 14:20:15 | - | 39,250 |
06.06.25 14:20:12 | - | 39,250 |
06.06.25 14:20:02 | - | 39,260 |
06.06.25 14:20:01 | - | 39,260 |
06.06.25 14:19:49 | - | 39,250 |
06.06.25 14:19:41 | - | 39,260 |
06.06.25 14:19:41 | - | 39,260 |
06.06.25 14:19:40 | - | 39,250 |
06.06.25 14:19:30 | - | 39,240 |
06.06.25 14:19:30 | - | 39,250 |
06.06.25 14:19:28 | - | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:19:28 | - | 39,240 |
06.06.25 14:19:27 | - | 39,230 |
06.06.25 14:19:27 | - | 39,200 |
06.06.25 14:19:27 | - | 39,220 |
06.06.25 14:16:31 | - | 39,230 |
06.06.25 14:16:28 | - | 39,240 |
06.06.25 14:16:26 | - | 39,250 |
06.06.25 14:15:44 | - | 39,220 |
06.06.25 14:15:24 | - | 39,220 |
06.06.25 14:15:24 | - | 39,220 |
06.06.25 14:12:53 | - | 39,230 |
06.06.25 14:12:36 | - | 39,240 |
06.06.25 14:12:36 | - | 39,230 |
06.06.25 14:12:35 | - | 39,220 |
06.06.25 14:12:09 | - | 39,230 |