HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:40 | - | 39,570 |
14:35:13 | - | 39,580 |
14:34:30 | - | 39,570 |
14:34:07 | - | 39,580 |
14:34:07 | - | 39,580 |
14:33:32 | - | 39,590 |
14:32:35 | - | 39,590 |
14:32:08 | - | 39,580 |
14:32:07 | - | 39,590 |
14:32:07 | - | 39,620 |
14:32:06 | - | 39,640 |
14:32:06 | - | 39,580 |
14:31:30 | - | 39,560 |
14:30:39 | - | 39,550 |
14:27:26 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:04 | - | 39,550 |
14:26:40 | - | 39,550 |
14:26:14 | - | 39,540 |
14:25:39 | - | 39,540 |
14:25:20 | - | 39,540 |
14:25:20 | - | 39,550 |
14:25:05 | - | 39,540 |
14:25:04 | - | 39,530 |
14:24:43 | - | 39,540 |
14:24:43 | - | 39,550 |
14:24:43 | - | 39,530 |
14:24:42 | - | 39,540 |
14:24:25 | - | 39,520 |
14:24:23 | - | 39,520 |
14:24:16 | - | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:14 | - | 39,520 |
14:23:11 | - | 39,520 |
14:23:11 | - | 39,510 |
14:22:33 | - | 39,500 |
14:22:12 | - | 39,500 |
14:22:12 | - | 39,490 |
14:21:09 | - | 39,500 |
14:18:50 | - | 39,510 |
14:18:01 | - | 39,510 |
14:17:50 | - | 39,510 |
14:15:43 | - | 39,510 |
14:15:43 | - | 39,510 |
14:15:42 | - | 39,510 |
14:15:42 | - | 39,520 |
14:15:24 | - | 39,510 |