HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:34 | - | 39,860 |
09:03:32 | - | 39,830 |
09:03:31 | - | 40,010 |
09:02:40 | - | 40,020 |
09:02:30 | - | 40,020 |
09:02:26 | - | 40,020 |
09:02:25 | - | 40,000 |
09:02:24 | - | 39,960 |
09:02:23 | - | 39,940 |
09:02:19 | - | 39,940 |
09:02:18 | - | 39,940 |
09:02:11 | - | 39,920 |
09:02:04 | - | 39,920 |
09:02:03 | - | 39,920 |
09:01:53 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:21 | - | 39,920 |
09:00:48 | - | 39,830 |
09:00:31 | - | 39,770 |
09:00:27 | - | 39,760 |
09:00:17 | - | 39,750 |
09:00:15 | - | 39,810 |
09:00:09 | - | 39,820 |
08:57:13 | - | 39,620 |
08:52:42 | - | 39,680 |
08:52:41 | - | 39,660 |
08:52:14 | - | 39,700 |
08:50:23 | - | 39,640 |
08:50:02 | - | 39,540 |
08:47:12 | - | 39,640 |
08:47:05 | - | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:20 | - | 39,640 |
08:45:34 | - | 39,630 |
08:44:58 | - | 39,630 |
08:44:24 | - | 39,620 |
08:43:01 | - | 39,630 |
08:42:47 | - | 39,620 |
08:38:58 | - | 39,620 |
08:37:25 | - | 39,620 |
08:32:59 | - | 39,630 |
08:32:35 | - | 39,620 |
08:30:03 | - | 39,650 |
08:26:48 | - | 39,640 |
08:18:37 | - | 39,650 |
08:17:42 | - | 39,650 |
08:15:56 | - | 39,660 |