HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:37 | - | 39,650 |
08:17:42 | - | 39,650 |
08:15:56 | - | 39,660 |
08:13:08 | - | 39,650 |
08:12:24 | - | 39,660 |
08:11:05 | - | 39,650 |
08:10:35 | - | 39,660 |
08:09:54 | - | 39,670 |
08:09:36 | - | 39,660 |
08:09:05 | - | 39,660 |
08:08:22 | - | 39,650 |
08:06:41 | - | 39,650 |
08:05:31 | - | 39,710 |
08:05:20 | - | 39,770 |
08:02:32 | - | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:10 | - | 39,770 |
08:02:01 | - | 39,760 |
08:01:15 | - | 39,570 |
08:01:00 | - | 39,680 |
08:00:34 | - | 39,670 |
08:00:09 | - | 39,660 |
08:00:02 | - | 39,740 |
08:00:01 | - | 39,710 |
07:59:22 | - | 39,570 |
07:53:42 | - | 39,600 |
07:52:41 | - | 39,610 |
07:51:00 | - | 39,630 |
07:50:58 | - | 39,630 |
07:50:54 | - | 39,620 |
07:50:50 | - | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:27 | - | 39,620 |
07:50:17 | - | 39,610 |
02.10.24 21:59:29 | - | 39,820 |
02.10.24 21:59:15 | - | 39,830 |
02.10.24 21:59:01 | - | 39,850 |
02.10.24 21:58:04 | - | 39,830 |
02.10.24 21:55:37 | - | 39,850 |
02.10.24 21:54:31 | - | 39,830 |
02.10.24 21:53:33 | - | 39,840 |
02.10.24 21:43:22 | - | 39,850 |
02.10.24 21:42:03 | - | 39,860 |
02.10.24 21:41:19 | - | 39,840 |
02.10.24 21:40:10 | - | 39,840 |
02.10.24 21:35:33 | - | 39,860 |
02.10.24 21:34:56 | - | 39,850 |