HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:13:52 | - | 43,940 |
23.12.24 14:13:36 | - | 43,930 |
23.12.24 14:12:41 | - | 43,940 |
23.12.24 14:12:39 | - | 43,950 |
23.12.24 14:12:30 | - | 43,940 |
23.12.24 14:12:20 | - | 43,950 |
23.12.24 14:12:19 | - | 43,940 |
23.12.24 14:12:02 | - | 43,930 |
23.12.24 14:11:32 | - | 43,960 |
23.12.24 14:11:29 | - | 43,970 |
23.12.24 14:11:13 | - | 43,940 |
23.12.24 14:10:52 | - | 43,930 |
23.12.24 14:10:45 | - | 43,930 |
23.12.24 14:10:03 | - | 43,940 |
23.12.24 14:10:02 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:10:01 | - | 43,960 |
23.12.24 14:09:44 | - | 43,940 |
23.12.24 14:09:33 | - | 43,930 |
23.12.24 14:09:25 | - | 43,940 |
23.12.24 14:09:23 | - | 43,950 |
23.12.24 14:08:44 | - | 43,940 |
23.12.24 14:08:40 | - | 43,950 |
23.12.24 14:08:39 | - | 43,950 |
23.12.24 14:08:32 | - | 43,970 |
23.12.24 14:08:29 | - | 43,960 |
23.12.24 14:07:58 | - | 43,960 |
23.12.24 14:07:56 | - | 43,970 |
23.12.24 14:07:55 | - | 43,960 |
23.12.24 14:07:45 | - | 43,970 |
23.12.24 14:07:41 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:07:26 | - | 44,020 |
23.12.24 14:07:17 | - | 44,010 |
23.12.24 14:07:16 | - | 44,020 |
23.12.24 14:07:07 | - | 44,010 |
23.12.24 14:07:05 | - | 44,010 |
23.12.24 14:07:04 | - | 44,020 |
23.12.24 14:06:28 | - | 44,030 |
23.12.24 14:06:26 | - | 44,060 |
23.12.24 14:04:42 | - | 44,080 |
23.12.24 14:04:39 | - | 44,090 |
23.12.24 14:03:31 | - | 44,090 |
23.12.24 14:03:05 | - | 44,080 |
23.12.24 14:03:02 | - | 44,080 |
23.12.24 14:02:59 | - | 44,080 |
23.12.24 14:02:15 | - | 44,060 |