HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:40 | - | 38,590 |
10:02:40 | - | 38,580 |
10:02:39 | - | 38,580 |
10:02:39 | - | 38,570 |
10:02:39 | - | 38,550 |
10:02:04 | - | 38,550 |
10:02:03 | - | 38,540 |
10:01:58 | - | 38,550 |
10:01:56 | - | 38,540 |
10:01:47 | - | 38,560 |
10:01:46 | - | 38,560 |
10:01:45 | - | 38,550 |
10:01:37 | - | 38,630 |
10:01:36 | - | 38,680 |
10:01:35 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:08 | - | 38,720 |
09:57:06 | - | 38,720 |
09:57:00 | - | 38,720 |
09:56:55 | - | 38,720 |
09:56:43 | - | 38,720 |
11.06.25 22:31:13 | - | 39,200 |
11.06.25 22:25:11 | - | 39,220 |
11.06.25 22:18:02 | - | 39,230 |
11.06.25 22:09:02 | - | 39,220 |
11.06.25 22:08:58 | - | 39,200 |
11.06.25 22:08:55 | - | 39,220 |
11.06.25 22:08:52 | - | 39,200 |
11.06.25 22:08:46 | - | 39,220 |
11.06.25 22:03:50 | - | 39,200 |
11.06.25 22:00:08 | - | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:39 | - | 39,200 |
11.06.25 20:43:48 | - | 39,220 |
11.06.25 20:31:42 | - | 39,200 |
11.06.25 20:21:15 | - | 39,210 |
11.06.25 20:14:35 | - | 39,200 |
11.06.25 20:11:20 | - | 39,220 |
11.06.25 20:10:57 | - | 39,230 |
11.06.25 20:10:07 | - | 39,210 |
11.06.25 20:09:07 | - | 39,230 |
11.06.25 20:04:18 | - | 39,210 |
11.06.25 20:02:08 | - | 39,230 |
11.06.25 19:59:29 | - | 39,250 |
11.06.25 19:43:50 | - | 39,270 |
11.06.25 19:41:20 | - | 39,290 |
11.06.25 19:36:35 | - | 39,280 |