HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:26:37 | - | 43,950 |
23.12.24 13:26:33 | - | 43,960 |
23.12.24 13:23:18 | - | 43,960 |
23.12.24 13:23:17 | - | 43,970 |
23.12.24 13:22:48 | - | 43,940 |
23.12.24 13:22:41 | - | 43,950 |
23.12.24 13:20:08 | - | 43,940 |
23.12.24 13:20:06 | - | 43,950 |
23.12.24 13:20:01 | - | 43,940 |
23.12.24 13:19:44 | - | 43,950 |
23.12.24 13:19:16 | - | 43,940 |
23.12.24 13:19:11 | - | 43,950 |
23.12.24 13:17:48 | - | 43,960 |
23.12.24 13:17:47 | - | 43,960 |
23.12.24 13:17:33 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:17:24 | - | 43,930 |
23.12.24 13:17:22 | - | 43,980 |
23.12.24 13:17:21 | - | 43,980 |
23.12.24 13:17:18 | - | 43,980 |
23.12.24 13:17:16 | - | 43,980 |
23.12.24 13:14:16 | - | 43,980 |
23.12.24 13:14:13 | - | 43,980 |
23.12.24 13:13:04 | - | 43,980 |
23.12.24 13:13:03 | - | 43,990 |
23.12.24 13:13:02 | - | 43,980 |
23.12.24 13:12:22 | - | 43,980 |
23.12.24 13:12:21 | - | 43,980 |
23.12.24 13:11:12 | - | 43,980 |
23.12.24 13:10:44 | - | 43,980 |
23.12.24 13:10:43 | - | 43,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:09:56 | - | 43,980 |
23.12.24 13:09:55 | - | 43,970 |
23.12.24 13:09:45 | - | 44,010 |
23.12.24 13:09:41 | - | 44,020 |
23.12.24 13:09:29 | - | 44,030 |
23.12.24 13:09:23 | - | 44,030 |
23.12.24 13:09:07 | - | 44,040 |
23.12.24 13:08:48 | - | 44,040 |
23.12.24 13:08:47 | - | 44,020 |
23.12.24 13:08:46 | - | 44,030 |
23.12.24 13:08:45 | - | 44,050 |
23.12.24 13:08:44 | - | 44,040 |
23.12.24 13:08:16 | - | 44,010 |
23.12.24 13:08:15 | - | 44,000 |
23.12.24 13:08:14 | - | 44,000 |