AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:15:08 | - | 34,980 |
25.10.24 13:15:01 | - | 34,970 |
25.10.24 13:14:52 | - | 34,960 |
25.10.24 13:14:10 | - | 34,970 |
25.10.24 13:14:09 | - | 34,960 |
25.10.24 13:13:42 | - | 34,970 |
25.10.24 13:13:41 | - | 34,960 |
25.10.24 13:13:34 | - | 34,970 |
25.10.24 13:13:30 | - | 34,960 |
25.10.24 13:13:05 | - | 34,970 |
25.10.24 13:13:02 | - | 34,960 |
25.10.24 13:13:01 | - | 34,960 |
25.10.24 13:12:53 | - | 34,960 |
25.10.24 13:12:52 | - | 34,970 |
25.10.24 13:12:51 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:12:41 | - | 34,950 |
25.10.24 13:12:40 | - | 34,960 |
25.10.24 13:12:35 | - | 34,950 |
25.10.24 13:12:21 | - | 34,940 |
25.10.24 13:12:04 | - | 34,940 |
25.10.24 13:12:03 | - | 34,940 |
25.10.24 13:12:02 | - | 34,940 |
25.10.24 13:12:01 | - | 34,940 |
25.10.24 13:12:00 | - | 34,940 |
25.10.24 13:11:41 | - | 34,950 |
25.10.24 13:11:24 | - | 34,940 |
25.10.24 13:10:44 | - | 34,930 |
25.10.24 13:10:42 | - | 34,920 |
25.10.24 13:10:31 | - | 34,920 |
25.10.24 13:10:30 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:10:23 | - | 34,920 |
25.10.24 13:10:22 | - | 34,920 |
25.10.24 13:10:10 | - | 34,920 |
25.10.24 13:09:23 | - | 34,930 |
25.10.24 13:09:21 | - | 34,930 |
25.10.24 13:08:47 | - | 34,930 |
25.10.24 13:08:30 | - | 34,920 |
25.10.24 13:08:11 | - | 34,910 |
25.10.24 13:07:21 | - | 34,920 |
25.10.24 13:07:20 | - | 34,910 |
25.10.24 13:06:37 | - | 34,910 |
25.10.24 13:06:31 | - | 34,900 |
25.10.24 13:06:22 | - | 34,900 |
25.10.24 13:06:16 | - | 34,900 |
25.10.24 13:06:15 | - | 34,900 |