AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:27:59 | - | 34,960 |
25.10.24 13:27:28 | - | 34,950 |
25.10.24 13:27:27 | - | 34,950 |
25.10.24 13:27:09 | - | 34,950 |
25.10.24 13:26:40 | - | 34,950 |
25.10.24 13:26:39 | - | 34,960 |
25.10.24 13:26:09 | - | 34,950 |
25.10.24 13:25:26 | - | 34,960 |
25.10.24 13:24:47 | - | 34,950 |
25.10.24 13:22:59 | - | 34,940 |
25.10.24 13:22:58 | - | 34,940 |
25.10.24 13:22:34 | - | 34,930 |
25.10.24 13:22:33 | - | 34,930 |
25.10.24 13:22:30 | - | 34,940 |
25.10.24 13:22:11 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:22:06 | - | 34,940 |
25.10.24 13:22:04 | - | 34,940 |
25.10.24 13:22:02 | - | 34,950 |
25.10.24 13:21:30 | - | 34,940 |
25.10.24 13:20:25 | - | 34,940 |
25.10.24 13:20:23 | - | 34,950 |
25.10.24 13:20:22 | - | 34,950 |
25.10.24 13:20:14 | - | 34,960 |
25.10.24 13:20:13 | - | 34,960 |
25.10.24 13:19:57 | - | 34,970 |
25.10.24 13:19:53 | - | 34,970 |
25.10.24 13:19:51 | - | 34,970 |
25.10.24 13:19:49 | - | 34,980 |
25.10.24 13:18:56 | - | 34,970 |
25.10.24 13:18:55 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:18:31 | - | 34,970 |
25.10.24 13:18:30 | - | 34,970 |
25.10.24 13:18:29 | - | 34,970 |
25.10.24 13:18:27 | - | 34,960 |
25.10.24 13:18:04 | - | 34,970 |
25.10.24 13:17:31 | - | 34,980 |
25.10.24 13:17:21 | - | 34,970 |
25.10.24 13:17:19 | - | 34,980 |
25.10.24 13:17:13 | - | 34,970 |
25.10.24 13:17:04 | - | 34,980 |
25.10.24 13:17:02 | - | 34,970 |
25.10.24 13:16:58 | - | 34,970 |
25.10.24 13:16:53 | - | 34,980 |
25.10.24 13:16:52 | - | 34,970 |
25.10.24 13:16:49 | - | 34,970 |