AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:03:27 | - | 34,980 |
25.10.24 14:03:03 | - | 34,980 |
25.10.24 14:02:57 | - | 34,980 |
25.10.24 14:02:48 | - | 34,970 |
25.10.24 14:02:06 | - | 34,980 |
25.10.24 14:01:53 | - | 34,980 |
25.10.24 14:01:52 | - | 34,980 |
25.10.24 14:01:51 | - | 34,980 |
25.10.24 14:01:35 | - | 34,980 |
25.10.24 14:01:12 | - | 34,970 |
25.10.24 14:01:04 | - | 34,980 |
25.10.24 14:01:03 | - | 34,970 |
25.10.24 14:00:56 | - | 34,970 |
25.10.24 14:00:44 | - | 34,980 |
25.10.24 14:00:18 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:59:47 | - | 34,960 |
25.10.24 13:58:53 | - | 34,970 |
25.10.24 13:58:46 | - | 34,980 |
25.10.24 13:56:20 | - | 34,970 |
25.10.24 13:54:47 | - | 34,960 |
25.10.24 13:54:12 | - | 34,950 |
25.10.24 13:54:00 | - | 34,960 |
25.10.24 13:53:43 | - | 34,970 |
25.10.24 13:53:42 | - | 34,970 |
25.10.24 13:53:22 | - | 34,960 |
25.10.24 13:53:18 | - | 34,970 |
25.10.24 13:52:36 | - | 34,960 |
25.10.24 13:52:05 | - | 34,970 |
25.10.24 13:50:51 | - | 34,980 |
25.10.24 13:50:42 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:50:41 | - | 34,980 |
25.10.24 13:50:36 | - | 34,970 |
25.10.24 13:50:34 | - | 34,970 |
25.10.24 13:48:53 | - | 34,970 |
25.10.24 13:48:50 | - | 34,960 |
25.10.24 13:47:29 | - | 34,970 |
25.10.24 13:47:26 | - | 34,960 |
25.10.24 13:47:09 | - | 34,970 |
25.10.24 13:47:06 | - | 34,970 |
25.10.24 13:46:55 | - | 34,980 |
25.10.24 13:46:44 | - | 34,980 |
25.10.24 13:46:43 | - | 34,980 |
25.10.24 13:46:15 | - | 34,990 |
25.10.24 13:46:13 | - | 34,990 |
25.10.24 13:45:24 | - | 34,990 |