AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:08:06 | - | 35,070 |
25.10.24 12:08:05 | - | 35,080 |
25.10.24 12:08:03 | - | 35,070 |
25.10.24 12:07:53 | - | 35,080 |
25.10.24 12:07:45 | - | 35,080 |
25.10.24 12:07:39 | - | 35,080 |
25.10.24 12:07:22 | - | 35,080 |
25.10.24 12:06:57 | - | 35,080 |
25.10.24 12:06:54 | - | 35,080 |
25.10.24 12:06:44 | - | 35,080 |
25.10.24 12:06:41 | - | 35,070 |
25.10.24 12:06:32 | - | 35,060 |
25.10.24 12:06:28 | - | 35,050 |
25.10.24 12:06:26 | - | 35,050 |
25.10.24 12:06:25 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:06:13 | - | 35,070 |
25.10.24 12:06:08 | - | 35,070 |
25.10.24 12:06:07 | - | 35,080 |
25.10.24 12:06:05 | - | 35,070 |
25.10.24 12:05:51 | - | 35,070 |
25.10.24 12:05:43 | - | 35,080 |
25.10.24 12:05:40 | - | 35,070 |
25.10.24 12:05:38 | - | 35,080 |
25.10.24 12:05:36 | - | 35,090 |
25.10.24 12:05:35 | - | 35,080 |
25.10.24 12:05:32 | - | 35,080 |
25.10.24 12:05:29 | - | 35,070 |
25.10.24 12:05:23 | - | 35,070 |
25.10.24 12:05:13 | - | 35,080 |
25.10.24 12:05:12 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:05:11 | - | 35,090 |
25.10.24 12:04:55 | - | 35,100 |
25.10.24 12:04:51 | - | 35,100 |
25.10.24 12:04:41 | - | 35,110 |
25.10.24 12:04:19 | - | 35,100 |
25.10.24 12:04:00 | - | 35,110 |
25.10.24 12:03:47 | - | 35,100 |
25.10.24 12:03:35 | - | 35,110 |
25.10.24 12:03:32 | - | 35,120 |
25.10.24 12:02:46 | - | 35,110 |
25.10.24 12:01:16 | - | 35,120 |
25.10.24 12:01:06 | - | 35,110 |
25.10.24 12:01:05 | - | 35,100 |
25.10.24 12:01:02 | - | 35,090 |
25.10.24 12:00:59 | - | 35,090 |