AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:19:01 | - | 35,000 |
25.10.24 09:19:00 | - | 35,010 |
25.10.24 09:18:59 | - | 35,000 |
25.10.24 09:18:50 | - | 35,010 |
25.10.24 09:18:49 | - | 35,020 |
25.10.24 09:18:48 | - | 35,010 |
25.10.24 09:18:43 | - | 35,010 |
25.10.24 09:18:39 | - | 35,020 |
25.10.24 09:18:33 | - | 35,020 |
25.10.24 09:18:26 | - | 35,010 |
25.10.24 09:18:20 | - | 35,020 |
25.10.24 09:18:14 | - | 35,030 |
25.10.24 09:18:11 | - | 35,030 |
25.10.24 09:17:53 | - | 35,040 |
25.10.24 09:17:38 | - | 35,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:17:37 | - | 35,030 |
25.10.24 09:17:18 | - | 35,050 |
25.10.24 09:17:17 | - | 35,050 |
25.10.24 09:17:05 | - | 35,030 |
25.10.24 09:17:00 | - | 35,040 |
25.10.24 09:16:58 | - | 35,040 |
25.10.24 09:16:57 | - | 35,040 |
25.10.24 09:16:48 | - | 35,030 |
25.10.24 09:16:42 | - | 35,040 |
25.10.24 09:16:27 | - | 35,040 |
25.10.24 09:16:21 | - | 35,050 |
25.10.24 09:16:04 | - | 35,060 |
25.10.24 09:16:03 | - | 35,070 |
25.10.24 09:16:02 | - | 35,060 |
25.10.24 09:15:45 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:15:44 | - | 35,060 |
25.10.24 09:15:40 | - | 35,070 |
25.10.24 09:15:39 | - | 35,060 |
25.10.24 09:15:22 | - | 35,060 |
25.10.24 09:15:19 | - | 35,070 |
25.10.24 09:15:17 | - | 35,060 |
25.10.24 09:15:09 | - | 35,060 |
25.10.24 09:14:56 | - | 35,070 |
25.10.24 09:14:04 | - | 35,080 |
25.10.24 09:13:56 | - | 35,080 |
25.10.24 09:13:55 | - | 35,090 |
25.10.24 09:13:54 | - | 35,090 |
25.10.24 09:13:34 | - | 35,090 |
25.10.24 09:13:30 | - | 35,090 |
25.10.24 09:13:28 | - | 35,100 |