AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:47:43 | - | 35,220 |
24.10.24 19:47:34 | - | 35,230 |
24.10.24 19:47:30 | - | 35,240 |
24.10.24 19:47:28 | - | 35,230 |
24.10.24 19:47:08 | - | 35,240 |
24.10.24 19:43:39 | - | 35,250 |
24.10.24 19:43:38 | - | 35,240 |
24.10.24 19:43:07 | - | 35,240 |
24.10.24 19:42:46 | - | 35,240 |
24.10.24 19:41:47 | - | 35,240 |
24.10.24 19:41:05 | - | 35,240 |
24.10.24 19:40:56 | - | 35,240 |
24.10.24 19:40:04 | - | 35,240 |
24.10.24 19:39:59 | - | 35,240 |
24.10.24 19:39:54 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:39:39 | - | 35,250 |
24.10.24 19:38:47 | - | 35,240 |
24.10.24 19:38:43 | - | 35,240 |
24.10.24 19:38:19 | - | 35,240 |
24.10.24 19:37:21 | - | 35,240 |
24.10.24 19:36:17 | - | 35,240 |
24.10.24 19:32:46 | - | 35,240 |
24.10.24 19:32:38 | - | 35,240 |
24.10.24 19:31:53 | - | 35,250 |
24.10.24 19:31:24 | - | 35,240 |
24.10.24 19:30:02 | - | 35,250 |
24.10.24 19:30:00 | - | 35,250 |
24.10.24 19:29:55 | - | 35,250 |
24.10.24 19:29:51 | - | 35,250 |
24.10.24 19:29:02 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:28:47 | - | 35,250 |
24.10.24 19:26:41 | - | 35,250 |
24.10.24 19:26:40 | - | 35,210 |
24.10.24 19:19:09 | - | 35,250 |
24.10.24 19:17:24 | - | 35,240 |
24.10.24 19:16:39 | - | 35,250 |
24.10.24 19:16:07 | - | 35,250 |
24.10.24 19:16:05 | - | 35,250 |
24.10.24 19:15:51 | - | 35,250 |
24.10.24 19:14:02 | - | 35,250 |
24.10.24 19:13:47 | - | 35,250 |
24.10.24 19:13:45 | - | 35,250 |
24.10.24 19:13:41 | - | 35,250 |
24.10.24 19:13:24 | - | 35,250 |
24.10.24 19:12:54 | - | 35,260 |