AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:30:26 | - | 35,220 |
24.10.24 21:30:20 | - | 35,230 |
24.10.24 21:30:19 | - | 35,220 |
24.10.24 21:30:14 | - | 35,230 |
24.10.24 21:30:07 | - | 35,220 |
24.10.24 21:30:01 | - | 35,230 |
24.10.24 21:29:55 | - | 35,220 |
24.10.24 21:29:42 | - | 35,230 |
24.10.24 21:29:40 | - | 35,220 |
24.10.24 21:29:15 | - | 35,230 |
24.10.24 21:29:12 | - | 35,220 |
24.10.24 21:28:47 | - | 35,230 |
24.10.24 21:28:36 | - | 35,220 |
24.10.24 21:28:16 | - | 35,230 |
24.10.24 21:26:56 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:26:18 | - | 35,230 |
24.10.24 21:18:37 | - | 35,220 |
24.10.24 21:17:58 | - | 35,210 |
24.10.24 21:14:06 | - | 35,220 |
24.10.24 21:14:05 | - | 35,230 |
24.10.24 21:13:57 | - | 35,240 |
24.10.24 21:13:56 | - | 35,230 |
24.10.24 21:10:52 | - | 35,220 |
24.10.24 21:10:44 | - | 35,210 |
24.10.24 21:09:16 | - | 35,200 |
24.10.24 21:07:30 | - | 35,190 |
24.10.24 21:06:47 | - | 35,190 |
24.10.24 21:01:33 | - | 35,180 |
24.10.24 21:01:11 | - | 35,190 |
24.10.24 21:00:29 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:00:15 | - | 35,190 |
24.10.24 20:59:57 | - | 35,200 |
24.10.24 20:59:55 | - | 35,190 |
24.10.24 20:58:16 | - | 35,200 |
24.10.24 20:58:15 | - | 35,190 |
24.10.24 20:58:00 | - | 35,190 |
24.10.24 20:57:45 | - | 35,190 |
24.10.24 20:57:37 | - | 35,190 |
24.10.24 20:56:30 | - | 35,180 |
24.10.24 20:55:30 | - | 35,190 |
24.10.24 20:54:45 | - | 35,190 |
24.10.24 20:54:31 | - | 35,190 |
24.10.24 20:54:30 | - | 35,180 |
24.10.24 20:54:06 | - | 35,190 |
24.10.24 20:53:25 | - | 35,200 |