AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:45:14 | - | 34,960 |
25.10.24 12:44:29 | - | 34,950 |
25.10.24 12:44:27 | - | 34,940 |
25.10.24 12:43:53 | - | 34,950 |
25.10.24 12:43:52 | - | 34,950 |
25.10.24 12:43:05 | - | 34,960 |
25.10.24 12:43:03 | - | 34,970 |
25.10.24 12:41:41 | - | 34,980 |
25.10.24 12:41:17 | - | 34,990 |
25.10.24 12:41:07 | - | 35,000 |
25.10.24 12:41:06 | - | 35,000 |
25.10.24 12:40:44 | - | 35,000 |
25.10.24 12:40:20 | - | 34,990 |
25.10.24 12:40:05 | - | 34,980 |
25.10.24 12:39:42 | - | 34,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:39:00 | - | 34,980 |
25.10.24 12:36:10 | - | 34,970 |
25.10.24 12:35:36 | - | 34,980 |
25.10.24 12:35:14 | - | 34,990 |
25.10.24 12:34:50 | - | 35,000 |
25.10.24 12:33:43 | - | 35,010 |
25.10.24 12:30:41 | - | 35,000 |
25.10.24 12:29:22 | - | 35,010 |
25.10.24 12:28:46 | - | 35,010 |
25.10.24 12:28:04 | - | 35,020 |
25.10.24 12:26:02 | - | 35,010 |
25.10.24 12:25:46 | - | 35,000 |
25.10.24 12:25:34 | - | 35,010 |
25.10.24 12:25:33 | - | 35,010 |
25.10.24 12:25:31 | - | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:25:30 | - | 35,010 |
25.10.24 12:25:29 | - | 35,010 |
25.10.24 12:25:28 | - | 35,010 |
25.10.24 12:25:24 | - | 35,010 |
25.10.24 12:25:23 | - | 35,010 |
25.10.24 12:25:21 | - | 35,010 |
25.10.24 12:25:20 | - | 35,010 |
25.10.24 12:25:19 | - | 35,020 |
25.10.24 12:25:18 | - | 35,010 |
25.10.24 12:25:09 | - | 35,020 |
25.10.24 12:24:40 | - | 35,010 |
25.10.24 12:24:36 | - | 35,020 |
25.10.24 12:24:35 | - | 35,010 |
25.10.24 12:24:25 | - | 35,020 |
25.10.24 12:23:59 | - | 35,030 |