AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:05:13 | - | 35,080 |
25.10.24 12:05:12 | - | 35,080 |
25.10.24 12:05:11 | - | 35,090 |
25.10.24 12:04:55 | - | 35,100 |
25.10.24 12:04:51 | - | 35,100 |
25.10.24 12:04:41 | - | 35,110 |
25.10.24 12:04:19 | - | 35,100 |
25.10.24 12:04:00 | - | 35,110 |
25.10.24 12:03:47 | - | 35,100 |
25.10.24 12:03:35 | - | 35,110 |
25.10.24 12:03:32 | - | 35,120 |
25.10.24 12:02:46 | - | 35,110 |
25.10.24 12:01:16 | - | 35,120 |
25.10.24 12:01:06 | - | 35,110 |
25.10.24 12:01:05 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:01:02 | - | 35,090 |
25.10.24 12:00:59 | - | 35,090 |
25.10.24 12:00:58 | - | 35,080 |
25.10.24 12:00:42 | - | 35,090 |
25.10.24 12:00:38 | - | 35,100 |
25.10.24 12:00:14 | - | 35,110 |
25.10.24 12:00:08 | - | 35,100 |
25.10.24 12:00:07 | - | 35,100 |
25.10.24 12:00:05 | - | 35,100 |
25.10.24 11:59:16 | - | 35,110 |
25.10.24 11:59:13 | - | 35,100 |
25.10.24 11:59:05 | - | 35,100 |
25.10.24 11:58:46 | - | 35,110 |
25.10.24 11:58:43 | - | 35,100 |
25.10.24 11:57:02 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:56:45 | - | 35,120 |
25.10.24 11:56:30 | - | 35,110 |
25.10.24 11:55:45 | - | 35,120 |
25.10.24 11:55:06 | - | 35,130 |
25.10.24 11:54:12 | - | 35,140 |
25.10.24 11:53:27 | - | 35,150 |
25.10.24 11:52:45 | - | 35,160 |
25.10.24 11:52:15 | - | 35,170 |
25.10.24 11:52:14 | - | 35,180 |
25.10.24 11:52:10 | - | 35,170 |
25.10.24 11:51:31 | - | 35,160 |
25.10.24 11:50:16 | - | 35,150 |
25.10.24 11:50:15 | - | 35,160 |
25.10.24 11:49:56 | - | 35,170 |
25.10.24 11:49:54 | - | 35,170 |