AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:56:47 | - | 35,370 |
24.10.24 10:56:28 | - | 35,380 |
24.10.24 10:56:26 | - | 35,380 |
24.10.24 10:56:25 | - | 35,390 |
24.10.24 10:55:13 | - | 35,380 |
24.10.24 10:54:12 | - | 35,390 |
24.10.24 10:54:11 | - | 35,390 |
24.10.24 10:54:10 | - | 35,400 |
24.10.24 10:54:00 | - | 35,390 |
24.10.24 10:53:53 | - | 35,390 |
24.10.24 10:52:56 | - | 35,400 |
24.10.24 10:52:30 | - | 35,390 |
24.10.24 10:52:29 | - | 35,390 |
24.10.24 10:52:27 | - | 35,390 |
24.10.24 10:52:26 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:52:23 | - | 35,390 |
24.10.24 10:52:02 | - | 35,400 |
24.10.24 10:52:01 | - | 35,410 |
24.10.24 10:52:00 | - | 35,400 |
24.10.24 10:51:57 | - | 35,410 |
24.10.24 10:51:52 | - | 35,400 |
24.10.24 10:51:26 | - | 35,410 |
24.10.24 10:50:38 | - | 35,410 |
24.10.24 10:50:25 | - | 35,420 |
24.10.24 10:50:22 | - | 35,430 |
24.10.24 10:50:18 | - | 35,440 |
24.10.24 10:49:57 | - | 35,450 |
24.10.24 10:49:55 | - | 35,440 |
24.10.24 10:49:53 | - | 35,450 |
24.10.24 10:49:52 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:49:50 | - | 35,440 |
24.10.24 10:49:26 | - | 35,450 |
24.10.24 10:49:25 | - | 35,450 |
24.10.24 10:49:15 | - | 35,450 |
24.10.24 10:49:14 | - | 35,450 |
24.10.24 10:49:13 | - | 35,450 |
24.10.24 10:48:59 | - | 35,450 |
24.10.24 10:48:58 | - | 35,450 |
24.10.24 10:48:49 | - | 35,460 |
24.10.24 10:48:32 | - | 35,450 |
24.10.24 10:48:23 | - | 35,440 |
24.10.24 10:47:18 | - | 35,440 |
24.10.24 10:47:11 | - | 35,440 |
24.10.24 10:47:04 | - | 35,440 |
24.10.24 10:47:01 | - | 35,430 |