AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:37:16 | - | 35,490 |
24.10.24 10:37:11 | - | 35,500 |
24.10.24 10:36:42 | - | 35,490 |
24.10.24 10:36:09 | - | 35,480 |
24.10.24 10:35:43 | - | 35,470 |
24.10.24 10:35:41 | - | 35,470 |
24.10.24 10:35:35 | - | 35,470 |
24.10.24 10:35:15 | - | 35,470 |
24.10.24 10:35:02 | - | 35,470 |
24.10.24 10:35:01 | - | 35,470 |
24.10.24 10:34:52 | - | 35,470 |
24.10.24 10:34:44 | - | 35,470 |
24.10.24 10:34:28 | - | 35,480 |
24.10.24 10:34:21 | - | 35,470 |
24.10.24 10:34:09 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:34:08 | - | 35,480 |
24.10.24 10:34:07 | - | 35,480 |
24.10.24 10:34:06 | - | 35,470 |
24.10.24 10:34:05 | - | 35,480 |
24.10.24 10:34:01 | - | 35,470 |
24.10.24 10:33:58 | - | 35,480 |
24.10.24 10:33:52 | - | 35,480 |
24.10.24 10:33:41 | - | 35,490 |
24.10.24 10:33:38 | - | 35,480 |
24.10.24 10:33:17 | - | 35,490 |
24.10.24 10:32:00 | - | 35,480 |
24.10.24 10:31:17 | - | 35,470 |
24.10.24 10:30:56 | - | 35,460 |
24.10.24 10:30:37 | - | 35,450 |
24.10.24 10:30:36 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:30:34 | - | 35,450 |
24.10.24 10:30:29 | - | 35,460 |
24.10.24 10:30:02 | - | 35,470 |
24.10.24 10:30:01 | - | 35,460 |
24.10.24 10:30:00 | - | 35,460 |
24.10.24 10:29:31 | - | 35,460 |
24.10.24 10:28:07 | - | 35,450 |
24.10.24 10:28:01 | - | 35,450 |
24.10.24 10:27:47 | - | 35,450 |
24.10.24 10:27:31 | - | 35,440 |
24.10.24 10:27:04 | - | 35,440 |
24.10.24 10:25:43 | - | 35,430 |
24.10.24 10:25:17 | - | 35,440 |
24.10.24 10:25:09 | - | 35,450 |
24.10.24 10:25:07 | - | 35,440 |