AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:30:34 | - | 35,450 |
24.10.24 10:30:29 | - | 35,460 |
24.10.24 10:30:02 | - | 35,470 |
24.10.24 10:30:01 | - | 35,460 |
24.10.24 10:30:00 | - | 35,460 |
24.10.24 10:29:31 | - | 35,460 |
24.10.24 10:28:07 | - | 35,450 |
24.10.24 10:28:01 | - | 35,450 |
24.10.24 10:27:47 | - | 35,450 |
24.10.24 10:27:31 | - | 35,440 |
24.10.24 10:27:04 | - | 35,440 |
24.10.24 10:25:43 | - | 35,430 |
24.10.24 10:25:17 | - | 35,440 |
24.10.24 10:25:09 | - | 35,450 |
24.10.24 10:25:07 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:24:49 | - | 35,430 |
24.10.24 10:24:37 | - | 35,440 |
24.10.24 10:24:31 | - | 35,430 |
24.10.24 10:24:21 | - | 35,430 |
24.10.24 10:24:18 | - | 35,440 |
24.10.24 10:24:12 | - | 35,440 |
24.10.24 10:24:11 | - | 35,450 |
24.10.24 10:23:41 | - | 35,440 |
24.10.24 10:23:37 | - | 35,450 |
24.10.24 10:23:29 | - | 35,450 |
24.10.24 10:23:14 | - | 35,460 |
24.10.24 10:22:52 | - | 35,470 |
24.10.24 10:22:40 | - | 35,480 |
24.10.24 10:22:36 | - | 35,490 |
24.10.24 10:22:29 | - | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:22:28 | - | 35,500 |
24.10.24 10:22:26 | - | 35,490 |
24.10.24 10:22:25 | - | 35,500 |
24.10.24 10:22:20 | - | 35,490 |
24.10.24 10:21:57 | - | 35,500 |
24.10.24 10:21:53 | - | 35,490 |
24.10.24 10:21:52 | - | 35,500 |
24.10.24 10:21:30 | - | 35,490 |
24.10.24 10:20:56 | - | 35,500 |
24.10.24 10:20:55 | - | 35,490 |
24.10.24 10:20:54 | - | 35,490 |
24.10.24 10:20:02 | - | 35,500 |
24.10.24 10:20:01 | - | 35,500 |
24.10.24 10:19:58 | - | 35,500 |
24.10.24 10:19:57 | - | 35,510 |