AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:32:56 | - | 35,340 |
24.10.24 11:32:50 | - | 35,330 |
24.10.24 11:32:33 | - | 35,330 |
24.10.24 11:32:31 | - | 35,330 |
24.10.24 11:32:25 | - | 35,330 |
24.10.24 11:32:11 | - | 35,330 |
24.10.24 11:32:08 | - | 35,330 |
24.10.24 11:32:07 | - | 35,320 |
24.10.24 11:31:50 | - | 35,320 |
24.10.24 11:31:06 | - | 35,310 |
24.10.24 11:30:53 | - | 35,320 |
24.10.24 11:30:44 | - | 35,330 |
24.10.24 11:30:37 | - | 35,330 |
24.10.24 11:30:36 | - | 35,330 |
24.10.24 11:30:29 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:30:01 | - | 35,350 |
24.10.24 11:29:59 | - | 35,350 |
24.10.24 11:28:26 | - | 35,350 |
24.10.24 11:27:31 | - | 35,360 |
24.10.24 11:26:53 | - | 35,350 |
24.10.24 11:26:34 | - | 35,340 |
24.10.24 11:26:29 | - | 35,340 |
24.10.24 11:25:59 | - | 35,350 |
24.10.24 11:25:53 | - | 35,350 |
24.10.24 11:25:41 | - | 35,360 |
24.10.24 11:25:35 | - | 35,370 |
24.10.24 11:25:31 | - | 35,380 |
24.10.24 11:25:06 | - | 35,390 |
24.10.24 11:25:03 | - | 35,380 |
24.10.24 11:24:30 | - | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:24:23 | - | 35,360 |
24.10.24 11:24:18 | - | 35,370 |
24.10.24 11:24:04 | - | 35,370 |
24.10.24 11:23:11 | - | 35,370 |
24.10.24 11:23:10 | - | 35,360 |
24.10.24 11:23:09 | - | 35,360 |
24.10.24 11:23:03 | - | 35,360 |
24.10.24 11:22:58 | - | 35,360 |
24.10.24 11:22:45 | - | 35,370 |
24.10.24 11:22:16 | - | 35,360 |
24.10.24 11:21:45 | - | 35,370 |
24.10.24 11:21:12 | - | 35,360 |
24.10.24 11:21:11 | - | 35,350 |
24.10.24 11:21:07 | - | 35,360 |
24.10.24 11:21:03 | - | 35,350 |