AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:18:24 | - | 35,270 |
24.10.24 12:18:06 | - | 35,260 |
24.10.24 12:18:01 | - | 35,250 |
24.10.24 12:17:21 | - | 35,260 |
24.10.24 12:17:15 | - | 35,260 |
24.10.24 12:17:14 | - | 35,270 |
24.10.24 12:17:10 | - | 35,260 |
24.10.24 12:17:07 | - | 35,270 |
24.10.24 12:17:06 | - | 35,270 |
24.10.24 12:17:03 | - | 35,260 |
24.10.24 12:16:56 | - | 35,270 |
24.10.24 12:16:49 | - | 35,270 |
24.10.24 12:16:27 | - | 35,270 |
24.10.24 12:16:13 | - | 35,260 |
24.10.24 12:15:37 | - | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:15:23 | - | 35,260 |
24.10.24 12:14:43 | - | 35,270 |
24.10.24 12:14:26 | - | 35,260 |
24.10.24 12:14:23 | - | 35,250 |
24.10.24 12:14:16 | - | 35,250 |
24.10.24 12:13:52 | - | 35,260 |
24.10.24 12:13:18 | - | 35,250 |
24.10.24 12:13:11 | - | 35,250 |
24.10.24 12:13:10 | - | 35,260 |
24.10.24 12:13:02 | - | 35,250 |
24.10.24 12:13:00 | - | 35,260 |
24.10.24 12:12:42 | - | 35,250 |
24.10.24 12:12:39 | - | 35,250 |
24.10.24 12:11:05 | - | 35,250 |
24.10.24 12:10:44 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:10:31 | - | 35,250 |
24.10.24 12:10:30 | - | 35,260 |
24.10.24 12:10:11 | - | 35,250 |
24.10.24 12:09:29 | - | 35,260 |
24.10.24 12:06:38 | - | 35,270 |
24.10.24 12:06:25 | - | 35,260 |
24.10.24 12:05:43 | - | 35,270 |
24.10.24 12:05:42 | - | 35,280 |
24.10.24 12:04:57 | - | 35,270 |
24.10.24 12:04:40 | - | 35,260 |
24.10.24 12:04:39 | - | 35,260 |
24.10.24 12:04:15 | - | 35,260 |
24.10.24 12:04:01 | - | 35,260 |
24.10.24 12:03:58 | - | 35,250 |
24.10.24 12:03:57 | - | 35,260 |