AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:36:04 | - | 35,210 |
24.10.24 13:33:58 | - | 35,210 |
24.10.24 13:33:54 | - | 35,210 |
24.10.24 13:33:48 | - | 35,210 |
24.10.24 13:25:43 | - | 35,200 |
24.10.24 13:17:56 | - | 35,210 |
24.10.24 13:17:10 | - | 35,220 |
24.10.24 13:16:55 | - | 35,230 |
24.10.24 13:16:34 | - | 35,240 |
24.10.24 13:16:31 | - | 35,230 |
24.10.24 13:16:30 | - | 35,240 |
24.10.24 13:16:29 | - | 35,230 |
24.10.24 13:16:26 | - | 35,240 |
24.10.24 13:16:23 | - | 35,230 |
24.10.24 13:16:22 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:16:20 | - | 35,230 |
24.10.24 13:15:43 | - | 35,240 |
24.10.24 13:15:04 | - | 35,230 |
24.10.24 13:14:38 | - | 35,230 |
24.10.24 13:14:37 | - | 35,240 |
24.10.24 13:14:14 | - | 35,230 |
24.10.24 13:13:22 | - | 35,240 |
24.10.24 13:13:21 | - | 35,240 |
24.10.24 13:13:20 | - | 35,250 |
24.10.24 13:13:10 | - | 35,230 |
24.10.24 13:13:07 | - | 35,240 |
24.10.24 13:13:06 | - | 35,240 |
24.10.24 13:11:53 | - | 35,230 |
24.10.24 13:11:44 | - | 35,240 |
24.10.24 13:11:19 | - | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:11:19 | - | 35,240 |
24.10.24 13:11:16 | - | 35,230 |
24.10.24 13:11:14 | - | 35,230 |
24.10.24 13:10:40 | - | 35,240 |
24.10.24 13:10:29 | - | 35,230 |
24.10.24 13:10:27 | - | 35,230 |
24.10.24 13:10:26 | - | 35,230 |
24.10.24 13:10:18 | - | 35,230 |
24.10.24 13:10:15 | - | 35,240 |
24.10.24 13:08:48 | - | 35,230 |
24.10.24 13:08:47 | - | 35,230 |
24.10.24 13:08:11 | - | 35,220 |
24.10.24 13:03:47 | - | 35,220 |
24.10.24 13:03:01 | - | 35,210 |
24.10.24 13:02:22 | - | 35,220 |