AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:03:20 | - | 35,250 |
24.10.24 12:03:19 | - | 35,260 |
24.10.24 12:03:17 | - | 35,250 |
24.10.24 12:03:16 | - | 35,260 |
24.10.24 12:03:12 | - | 35,250 |
24.10.24 12:03:10 | - | 35,260 |
24.10.24 12:03:06 | - | 35,250 |
24.10.24 12:03:02 | - | 35,260 |
24.10.24 12:03:01 | - | 35,250 |
24.10.24 12:03:00 | - | 35,260 |
24.10.24 12:02:58 | - | 35,250 |
24.10.24 12:02:57 | - | 35,260 |
24.10.24 12:02:56 | - | 35,250 |
24.10.24 12:02:53 | - | 35,260 |
24.10.24 12:02:52 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:02:51 | - | 35,260 |
24.10.24 12:02:50 | - | 35,250 |
24.10.24 12:02:27 | - | 35,260 |
24.10.24 12:01:54 | - | 35,250 |
24.10.24 12:01:13 | - | 35,240 |
24.10.24 12:01:07 | - | 35,240 |
24.10.24 12:01:02 | - | 35,250 |
24.10.24 12:00:56 | - | 35,250 |
24.10.24 12:00:40 | - | 35,260 |
24.10.24 12:00:39 | - | 35,260 |
24.10.24 12:00:35 | - | 35,260 |
24.10.24 12:00:25 | - | 35,270 |
24.10.24 12:00:22 | - | 35,260 |
24.10.24 12:00:06 | - | 35,270 |
24.10.24 12:00:01 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:59:37 | - | 35,290 |
24.10.24 11:59:10 | - | 35,280 |
24.10.24 11:59:09 | - | 35,290 |
24.10.24 11:59:05 | - | 35,280 |
24.10.24 11:58:04 | - | 35,280 |
24.10.24 11:58:03 | - | 35,280 |
24.10.24 11:57:40 | - | 35,270 |
24.10.24 11:57:30 | - | 35,280 |
24.10.24 11:57:29 | - | 35,280 |
24.10.24 11:57:01 | - | 35,280 |
24.10.24 11:56:56 | - | 35,270 |
24.10.24 11:56:28 | - | 35,270 |
24.10.24 11:56:27 | - | 35,260 |
24.10.24 11:55:33 | - | 35,260 |
24.10.24 11:55:03 | - | 35,270 |