AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:51:49 | - | 35,210 |
24.10.24 14:51:48 | - | 35,220 |
24.10.24 14:51:45 | - | 35,210 |
24.10.24 14:51:44 | - | 35,210 |
24.10.24 14:51:04 | - | 35,210 |
24.10.24 14:51:03 | - | 35,200 |
24.10.24 14:51:01 | - | 35,200 |
24.10.24 14:51:00 | - | 35,200 |
24.10.24 14:50:45 | - | 35,200 |
24.10.24 14:50:27 | - | 35,190 |
24.10.24 14:50:22 | - | 35,180 |
24.10.24 14:50:00 | - | 35,190 |
24.10.24 14:49:54 | - | 35,180 |
24.10.24 14:49:53 | - | 35,180 |
24.10.24 14:49:49 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:49:47 | - | 35,190 |
24.10.24 14:49:37 | - | 35,200 |
24.10.24 14:49:28 | - | 35,190 |
24.10.24 14:49:15 | - | 35,200 |
24.10.24 14:49:11 | - | 35,210 |
24.10.24 14:48:35 | - | 35,200 |
24.10.24 14:47:57 | - | 35,190 |
24.10.24 14:47:38 | - | 35,180 |
24.10.24 14:46:49 | - | 35,190 |
24.10.24 14:46:17 | - | 35,180 |
24.10.24 14:46:16 | - | 35,190 |
24.10.24 14:45:33 | - | 35,180 |
24.10.24 14:45:24 | - | 35,190 |
24.10.24 14:44:10 | - | 35,180 |
24.10.24 14:44:01 | - | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:42:53 | - | 35,180 |
24.10.24 14:41:39 | - | 35,170 |
24.10.24 14:41:29 | - | 35,160 |
24.10.24 14:40:54 | - | 35,170 |
24.10.24 14:40:38 | - | 35,180 |
24.10.24 14:38:58 | - | 35,190 |
24.10.24 14:38:53 | - | 35,200 |
24.10.24 14:37:39 | - | 35,210 |
24.10.24 14:35:49 | - | 35,200 |
24.10.24 14:35:44 | - | 35,200 |
24.10.24 14:35:09 | - | 35,200 |
24.10.24 14:35:08 | - | 35,210 |
24.10.24 14:33:42 | - | 35,200 |
24.10.24 14:33:06 | - | 35,190 |
24.10.24 14:33:04 | - | 35,180 |