AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:00:01 | - | 35,270 |
24.10.24 14:59:55 | - | 35,260 |
24.10.24 14:59:54 | - | 35,260 |
24.10.24 14:59:53 | - | 35,250 |
24.10.24 14:59:51 | - | 35,260 |
24.10.24 14:59:49 | - | 35,250 |
24.10.24 14:59:47 | - | 35,250 |
24.10.24 14:59:42 | - | 35,250 |
24.10.24 14:59:40 | - | 35,250 |
24.10.24 14:59:10 | - | 35,250 |
24.10.24 14:59:07 | - | 35,240 |
24.10.24 14:59:05 | - | 35,250 |
24.10.24 14:59:04 | - | 35,240 |
24.10.24 14:58:39 | - | 35,250 |
24.10.24 14:58:30 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:58:25 | - | 35,240 |
24.10.24 14:58:05 | - | 35,230 |
24.10.24 14:58:01 | - | 35,240 |
24.10.24 14:57:56 | - | 35,230 |
24.10.24 14:57:27 | - | 35,220 |
24.10.24 14:57:25 | - | 35,220 |
24.10.24 14:56:42 | - | 35,220 |
24.10.24 14:56:30 | - | 35,230 |
24.10.24 14:56:29 | - | 35,220 |
24.10.24 14:56:20 | - | 35,230 |
24.10.24 14:56:19 | - | 35,220 |
24.10.24 14:56:04 | - | 35,230 |
24.10.24 14:56:03 | - | 35,220 |
24.10.24 14:55:43 | - | 35,230 |
24.10.24 14:55:23 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:55:20 | - | 35,210 |
24.10.24 14:55:19 | - | 35,220 |
24.10.24 14:55:03 | - | 35,210 |
24.10.24 14:54:29 | - | 35,220 |
24.10.24 14:54:10 | - | 35,210 |
24.10.24 14:54:09 | - | 35,210 |
24.10.24 14:53:43 | - | 35,210 |
24.10.24 14:53:42 | - | 35,220 |
24.10.24 14:52:38 | - | 35,210 |
24.10.24 14:52:33 | - | 35,210 |
24.10.24 14:52:24 | - | 35,210 |
24.10.24 14:52:23 | - | 35,210 |
24.10.24 14:52:13 | - | 35,210 |
24.10.24 14:52:12 | - | 35,210 |
24.10.24 14:51:54 | - | 35,210 |