AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:09:38 | - | 35,280 |
24.10.24 15:09:14 | - | 35,280 |
24.10.24 15:09:11 | - | 35,270 |
24.10.24 15:09:08 | - | 35,270 |
24.10.24 15:09:04 | - | 35,270 |
24.10.24 15:09:03 | - | 35,270 |
24.10.24 15:09:02 | - | 35,270 |
24.10.24 15:09:01 | - | 35,280 |
24.10.24 15:07:55 | - | 35,270 |
24.10.24 15:07:51 | - | 35,270 |
24.10.24 15:07:00 | - | 35,270 |
24.10.24 15:06:59 | - | 35,260 |
24.10.24 15:06:58 | - | 35,270 |
24.10.24 15:06:51 | - | 35,260 |
24.10.24 15:06:22 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:04:41 | - | 35,250 |
24.10.24 15:04:13 | - | 35,240 |
24.10.24 15:03:53 | - | 35,230 |
24.10.24 15:03:05 | - | 35,240 |
24.10.24 15:03:03 | - | 35,240 |
24.10.24 15:02:50 | - | 35,250 |
24.10.24 15:02:49 | - | 35,250 |
24.10.24 15:02:48 | - | 35,260 |
24.10.24 15:02:47 | - | 35,250 |
24.10.24 15:02:46 | - | 35,260 |
24.10.24 15:02:45 | - | 35,250 |
24.10.24 15:02:44 | - | 35,260 |
24.10.24 15:02:43 | - | 35,250 |
24.10.24 15:02:39 | - | 35,250 |
24.10.24 15:02:38 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:02:35 | - | 35,250 |
24.10.24 15:02:03 | - | 35,260 |
24.10.24 15:02:00 | - | 35,260 |
24.10.24 15:01:52 | - | 35,260 |
24.10.24 15:01:48 | - | 35,260 |
24.10.24 15:01:42 | - | 35,260 |
24.10.24 15:01:41 | - | 35,260 |
24.10.24 15:01:22 | - | 35,260 |
24.10.24 15:01:21 | - | 35,250 |
24.10.24 15:01:04 | - | 35,260 |
24.10.24 15:00:53 | - | 35,270 |
24.10.24 15:00:45 | - | 35,280 |
24.10.24 15:00:40 | - | 35,280 |
24.10.24 15:00:04 | - | 35,280 |
24.10.24 15:00:03 | - | 35,270 |