AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:35 | - | 34,920 |
23.10.24 21:45:25 | - | 34,930 |
23.10.24 21:45:23 | - | 34,920 |
23.10.24 21:45:11 | - | 34,930 |
23.10.24 21:22:17 | - | 34,920 |
23.10.24 21:22:16 | - | 34,920 |
23.10.24 21:19:05 | - | 34,920 |
23.10.24 21:18:52 | - | 34,930 |
23.10.24 21:17:57 | - | 34,970 |
23.10.24 21:17:24 | - | 34,960 |
23.10.24 21:16:24 | - | 35,010 |
23.10.24 21:14:51 | - | 35,000 |
23.10.24 21:14:50 | - | 34,910 |
23.10.24 21:14:41 | - | 34,910 |
23.10.24 21:12:21 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:13 | - | 34,900 |
23.10.24 21:09:35 | - | 34,910 |
23.10.24 21:09:28 | - | 34,900 |
23.10.24 21:09:06 | - | 34,910 |
23.10.24 21:08:59 | - | 34,900 |
23.10.24 21:06:56 | - | 34,910 |
23.10.24 21:06:34 | - | 34,900 |
23.10.24 21:06:33 | - | 34,900 |
23.10.24 21:06:29 | - | 34,900 |
23.10.24 21:05:56 | - | 34,910 |
23.10.24 21:05:24 | - | 34,920 |
23.10.24 21:05:05 | - | 34,930 |
23.10.24 21:04:57 | - | 35,010 |
23.10.24 21:00:11 | - | 35,010 |
23.10.24 20:59:56 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:58:26 | - | 35,010 |
23.10.24 20:58:11 | - | 35,000 |
23.10.24 20:50:26 | - | 35,010 |
23.10.24 20:47:57 | - | 35,020 |
23.10.24 20:47:42 | - | 35,010 |
23.10.24 20:46:56 | - | 35,020 |
23.10.24 20:41:26 | - | 35,010 |
23.10.24 20:37:56 | - | 35,000 |
23.10.24 20:37:41 | - | 35,010 |
23.10.24 20:34:54 | - | 35,000 |
23.10.24 20:34:49 | - | 34,990 |
23.10.24 20:34:41 | - | 35,000 |
23.10.24 20:34:30 | - | 34,990 |
23.10.24 20:34:13 | - | 35,000 |
23.10.24 20:33:41 | - | 34,990 |