AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:17:29 | - | 35,200 |
23.10.24 15:17:28 | - | 35,200 |
23.10.24 15:16:47 | - | 35,200 |
23.10.24 15:16:38 | - | 35,210 |
23.10.24 15:16:01 | - | 35,220 |
23.10.24 15:16:00 | - | 35,230 |
23.10.24 15:15:47 | - | 35,220 |
23.10.24 15:15:46 | - | 35,230 |
23.10.24 15:14:18 | - | 35,220 |
23.10.24 15:13:23 | - | 35,210 |
23.10.24 15:11:59 | - | 35,200 |
23.10.24 15:10:47 | - | 35,190 |
23.10.24 15:10:24 | - | 35,180 |
23.10.24 15:10:21 | - | 35,190 |
23.10.24 15:10:17 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:09:34 | - | 35,190 |
23.10.24 15:09:33 | - | 35,180 |
23.10.24 15:09:30 | - | 35,190 |
23.10.24 15:09:29 | - | 35,190 |
23.10.24 15:09:28 | - | 35,190 |
23.10.24 15:09:26 | - | 35,180 |
23.10.24 15:09:18 | - | 35,190 |
23.10.24 15:09:16 | - | 35,180 |
23.10.24 15:08:58 | - | 35,180 |
23.10.24 15:07:56 | - | 35,190 |
23.10.24 15:07:21 | - | 35,180 |
23.10.24 15:07:20 | - | 35,190 |
23.10.24 15:06:19 | - | 35,180 |
23.10.24 15:05:22 | - | 35,190 |
23.10.24 15:05:19 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:05:12 | - | 35,180 |
23.10.24 15:05:09 | - | 35,180 |
23.10.24 15:05:08 | - | 35,190 |
23.10.24 15:04:40 | - | 35,180 |
23.10.24 15:03:54 | - | 35,190 |
23.10.24 15:03:18 | - | 35,200 |
23.10.24 15:03:17 | - | 35,210 |
23.10.24 15:03:03 | - | 35,200 |
23.10.24 15:03:01 | - | 35,200 |
23.10.24 15:02:46 | - | 35,200 |
23.10.24 15:02:33 | - | 35,190 |
23.10.24 15:02:30 | - | 35,200 |
23.10.24 15:02:04 | - | 35,190 |
23.10.24 15:01:35 | - | 35,190 |
23.10.24 15:01:15 | - | 35,180 |