AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:02:33 | - | 35,190 |
23.10.24 15:02:30 | - | 35,200 |
23.10.24 15:02:04 | - | 35,190 |
23.10.24 15:01:35 | - | 35,190 |
23.10.24 15:01:15 | - | 35,180 |
23.10.24 15:01:04 | - | 35,170 |
23.10.24 15:00:26 | - | 35,180 |
23.10.24 15:00:24 | - | 35,170 |
23.10.24 15:00:18 | - | 35,180 |
23.10.24 15:00:08 | - | 35,170 |
23.10.24 15:00:07 | - | 35,170 |
23.10.24 14:59:05 | - | 35,170 |
23.10.24 14:59:04 | - | 35,170 |
23.10.24 14:58:48 | - | 35,160 |
23.10.24 14:58:46 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:58:45 | - | 35,160 |
23.10.24 14:58:42 | - | 35,160 |
23.10.24 14:58:38 | - | 35,160 |
23.10.24 14:58:35 | - | 35,160 |
23.10.24 14:58:26 | - | 35,160 |
23.10.24 14:58:16 | - | 35,160 |
23.10.24 14:58:14 | - | 35,170 |
23.10.24 14:58:13 | - | 35,170 |
23.10.24 14:58:12 | - | 35,170 |
23.10.24 14:58:11 | - | 35,160 |
23.10.24 14:58:10 | - | 35,170 |
23.10.24 14:57:37 | - | 35,160 |
23.10.24 14:56:59 | - | 35,150 |
23.10.24 14:56:58 | - | 35,150 |
23.10.24 14:56:57 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:56:55 | - | 35,150 |
23.10.24 14:56:53 | - | 35,150 |
23.10.24 14:56:26 | - | 35,140 |
23.10.24 14:56:24 | - | 35,150 |
23.10.24 14:56:23 | - | 35,140 |
23.10.24 14:56:13 | - | 35,140 |
23.10.24 14:55:53 | - | 35,130 |
23.10.24 14:55:47 | - | 35,120 |
23.10.24 14:55:22 | - | 35,130 |
23.10.24 14:54:04 | - | 35,140 |
23.10.24 14:53:08 | - | 35,150 |
23.10.24 14:53:04 | - | 35,140 |
23.10.24 14:52:53 | - | 35,140 |
23.10.24 14:52:52 | - | 35,140 |
23.10.24 14:52:14 | - | 35,150 |