AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:18:51 | - | 35,490 |
24.10.24 10:18:30 | - | 35,490 |
24.10.24 10:18:26 | - | 35,490 |
24.10.24 10:17:26 | - | 35,500 |
24.10.24 10:17:16 | - | 35,510 |
24.10.24 10:16:59 | - | 35,500 |
24.10.24 10:16:08 | - | 35,490 |
24.10.24 10:15:17 | - | 35,480 |
24.10.24 10:15:15 | - | 35,480 |
24.10.24 10:15:12 | - | 35,480 |
24.10.24 10:15:02 | - | 35,480 |
24.10.24 10:14:49 | - | 35,470 |
24.10.24 10:14:48 | - | 35,470 |
24.10.24 10:14:07 | - | 35,470 |
24.10.24 10:14:05 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:14:03 | - | 35,460 |
24.10.24 10:14:02 | - | 35,460 |
24.10.24 10:14:01 | - | 35,460 |
24.10.24 10:13:54 | - | 35,460 |
24.10.24 10:13:49 | - | 35,460 |
24.10.24 10:13:48 | - | 35,470 |
24.10.24 10:13:24 | - | 35,460 |
24.10.24 10:13:23 | - | 35,460 |
24.10.24 10:13:22 | - | 35,450 |
24.10.24 10:13:19 | - | 35,450 |
24.10.24 10:12:48 | - | 35,450 |
24.10.24 10:12:44 | - | 35,450 |
24.10.24 10:12:43 | - | 35,460 |
24.10.24 10:12:35 | - | 35,450 |
24.10.24 10:12:30 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:12:03 | - | 35,450 |
24.10.24 10:11:04 | - | 35,440 |
24.10.24 10:11:01 | - | 35,430 |
24.10.24 10:10:54 | - | 35,430 |
24.10.24 10:10:49 | - | 35,420 |
24.10.24 10:10:32 | - | 35,420 |
24.10.24 10:10:31 | - | 35,410 |
24.10.24 10:10:27 | - | 35,420 |
24.10.24 10:10:19 | - | 35,430 |
24.10.24 10:10:18 | - | 35,430 |
24.10.24 10:10:03 | - | 35,430 |
24.10.24 10:10:02 | - | 35,420 |
24.10.24 10:10:01 | - | 35,420 |
24.10.24 10:09:58 | - | 35,420 |
24.10.24 10:09:52 | - | 35,430 |