AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:04:04 | - | 35,180 |
22.10.24 14:04:02 | - | 35,180 |
22.10.24 14:02:55 | - | 35,170 |
22.10.24 14:02:49 | - | 35,160 |
22.10.24 14:02:48 | - | 35,150 |
22.10.24 14:02:47 | - | 35,160 |
22.10.24 14:02:46 | - | 35,150 |
22.10.24 14:02:44 | - | 35,150 |
22.10.24 14:02:43 | - | 35,160 |
22.10.24 14:02:28 | - | 35,150 |
22.10.24 14:02:26 | - | 35,160 |
22.10.24 14:01:17 | - | 35,170 |
22.10.24 14:00:49 | - | 35,180 |
22.10.24 14:00:43 | - | 35,170 |
22.10.24 14:00:42 | - | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:00:32 | - | 35,180 |
22.10.24 14:00:31 | - | 35,180 |
22.10.24 14:00:28 | - | 35,190 |
22.10.24 14:00:01 | - | 35,180 |
22.10.24 13:59:44 | - | 35,170 |
22.10.24 13:59:31 | - | 35,180 |
22.10.24 13:59:13 | - | 35,170 |
22.10.24 13:59:12 | - | 35,180 |
22.10.24 13:59:10 | - | 35,170 |
22.10.24 13:58:35 | - | 35,180 |
22.10.24 13:58:34 | - | 35,180 |
22.10.24 13:58:33 | - | 35,180 |
22.10.24 13:57:21 | - | 35,200 |
22.10.24 13:57:18 | - | 35,200 |
22.10.24 13:57:03 | - | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:56:15 | - | 35,200 |
22.10.24 13:55:28 | - | 35,210 |
22.10.24 13:55:27 | - | 35,220 |
22.10.24 13:55:25 | - | 35,210 |
22.10.24 13:55:21 | - | 35,210 |
22.10.24 13:55:19 | - | 35,210 |
22.10.24 13:55:17 | - | 35,210 |
22.10.24 13:55:07 | - | 35,200 |
22.10.24 13:55:01 | - | 35,200 |
22.10.24 13:54:01 | - | 35,200 |
22.10.24 13:53:11 | - | 35,190 |
22.10.24 13:53:10 | - | 35,190 |
22.10.24 13:53:06 | - | 35,190 |
22.10.24 13:53:02 | - | 35,190 |
22.10.24 13:53:01 | - | 35,200 |