AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:39:39 | - | 35,150 |
22.10.24 14:39:26 | - | 35,140 |
22.10.24 14:38:35 | - | 35,150 |
22.10.24 14:38:11 | - | 35,140 |
22.10.24 14:38:08 | - | 35,150 |
22.10.24 14:38:08 | - | 35,140 |
22.10.24 14:38:06 | - | 35,150 |
22.10.24 14:37:49 | - | 35,140 |
22.10.24 14:37:48 | - | 35,150 |
22.10.24 14:37:36 | - | 35,140 |
22.10.24 14:37:20 | - | 35,150 |
22.10.24 14:36:54 | - | 35,140 |
22.10.24 14:36:53 | - | 35,140 |
22.10.24 14:36:50 | - | 35,150 |
22.10.24 14:36:39 | - | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:36:38 | - | 35,160 |
22.10.24 14:36:37 | - | 35,150 |
22.10.24 14:36:29 | - | 35,160 |
22.10.24 14:36:10 | - | 35,150 |
22.10.24 14:35:43 | - | 35,160 |
22.10.24 14:35:29 | - | 35,170 |
22.10.24 14:35:10 | - | 35,180 |
22.10.24 14:34:17 | - | 35,170 |
22.10.24 14:33:44 | - | 35,180 |
22.10.24 14:33:30 | - | 35,180 |
22.10.24 14:33:28 | - | 35,180 |
22.10.24 14:32:30 | - | 35,180 |
22.10.24 14:32:22 | - | 35,190 |
22.10.24 14:32:16 | - | 35,180 |
22.10.24 14:32:10 | - | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:31:57 | - | 35,200 |
22.10.24 14:31:56 | - | 35,210 |
22.10.24 14:31:27 | - | 35,200 |
22.10.24 14:31:04 | - | 35,200 |
22.10.24 14:30:57 | - | 35,210 |
22.10.24 14:30:56 | - | 35,200 |
22.10.24 14:30:30 | - | 35,210 |
22.10.24 14:30:29 | - | 35,210 |
22.10.24 14:30:23 | - | 35,200 |
22.10.24 14:30:21 | - | 35,200 |
22.10.24 14:30:16 | - | 35,210 |
22.10.24 14:30:03 | - | 35,200 |
22.10.24 14:29:39 | - | 35,190 |
22.10.24 14:29:33 | - | 35,180 |
22.10.24 14:29:32 | - | 35,190 |