AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:29:18 | - | 35,180 |
22.10.24 14:29:16 | - | 35,190 |
22.10.24 14:29:15 | - | 35,180 |
22.10.24 14:29:14 | - | 35,190 |
22.10.24 14:29:13 | - | 35,180 |
22.10.24 14:28:58 | - | 35,190 |
22.10.24 14:28:24 | - | 35,200 |
22.10.24 14:28:09 | - | 35,210 |
22.10.24 14:28:07 | - | 35,220 |
22.10.24 14:28:06 | - | 35,210 |
22.10.24 14:27:49 | - | 35,220 |
22.10.24 14:27:47 | - | 35,230 |
22.10.24 14:27:32 | - | 35,240 |
22.10.24 14:26:15 | - | 35,230 |
22.10.24 14:26:11 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:25:50 | - | 35,230 |
22.10.24 14:25:49 | - | 35,240 |
22.10.24 14:25:30 | - | 35,230 |
22.10.24 14:25:29 | - | 35,240 |
22.10.24 14:24:52 | - | 35,230 |
22.10.24 14:24:40 | - | 35,220 |
22.10.24 14:24:39 | - | 35,220 |
22.10.24 14:23:58 | - | 35,210 |
22.10.24 14:23:57 | - | 35,220 |
22.10.24 14:23:52 | - | 35,210 |
22.10.24 14:23:41 | - | 35,210 |
22.10.24 14:23:18 | - | 35,220 |
22.10.24 14:23:17 | - | 35,220 |
22.10.24 14:22:58 | - | 35,220 |
22.10.24 14:22:46 | - | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:22:45 | - | 35,240 |
22.10.24 14:21:56 | - | 35,230 |
22.10.24 14:21:55 | - | 35,230 |
22.10.24 14:21:51 | - | 35,220 |
22.10.24 14:21:38 | - | 35,220 |
22.10.24 14:21:22 | - | 35,210 |
22.10.24 14:21:18 | - | 35,210 |
22.10.24 14:21:07 | - | 35,210 |
22.10.24 14:21:05 | - | 35,210 |
22.10.24 14:20:59 | - | 35,210 |
22.10.24 14:20:50 | - | 35,210 |
22.10.24 14:20:48 | - | 35,210 |
22.10.24 14:20:44 | - | 35,220 |
22.10.24 14:20:32 | - | 35,210 |
22.10.24 14:20:23 | - | 35,220 |