AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:48:10 | - | 35,210 |
22.10.24 13:48:06 | - | 35,210 |
22.10.24 13:48:05 | - | 35,210 |
22.10.24 13:48:04 | - | 35,220 |
22.10.24 13:48:02 | - | 35,210 |
22.10.24 13:47:57 | - | 35,220 |
22.10.24 13:47:55 | - | 35,210 |
22.10.24 13:47:54 | - | 35,220 |
22.10.24 13:47:48 | - | 35,210 |
22.10.24 13:47:43 | - | 35,220 |
22.10.24 13:46:45 | - | 35,230 |
22.10.24 13:46:43 | - | 35,230 |
22.10.24 13:46:20 | - | 35,240 |
22.10.24 13:46:15 | - | 35,250 |
22.10.24 13:46:12 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:45:52 | - | 35,270 |
22.10.24 13:45:33 | - | 35,270 |
22.10.24 13:45:21 | - | 35,280 |
22.10.24 13:45:16 | - | 35,280 |
22.10.24 13:44:54 | - | 35,290 |
22.10.24 13:44:48 | - | 35,300 |
22.10.24 13:44:44 | - | 35,300 |
22.10.24 13:44:20 | - | 35,300 |
22.10.24 13:44:14 | - | 35,300 |
22.10.24 13:44:13 | - | 35,310 |
22.10.24 13:43:59 | - | 35,300 |
22.10.24 13:43:58 | - | 35,310 |
22.10.24 13:43:41 | - | 35,300 |
22.10.24 13:43:39 | - | 35,290 |
22.10.24 13:43:35 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:43:33 | - | 35,290 |
22.10.24 13:43:29 | - | 35,300 |
22.10.24 13:43:27 | - | 35,290 |
22.10.24 13:43:04 | - | 35,300 |
22.10.24 13:43:03 | - | 35,300 |
22.10.24 13:43:01 | - | 35,300 |
22.10.24 13:43:00 | - | 35,300 |
22.10.24 13:42:55 | - | 35,300 |
22.10.24 13:42:33 | - | 35,290 |
22.10.24 13:42:10 | - | 35,300 |
22.10.24 13:42:08 | - | 35,300 |
22.10.24 13:41:59 | - | 35,300 |
22.10.24 13:41:06 | - | 35,310 |
22.10.24 13:41:02 | - | 35,310 |
22.10.24 13:41:01 | - | 35,320 |