AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:41:31 | - | 35,260 |
22.10.24 15:41:25 | - | 35,250 |
22.10.24 15:41:22 | - | 35,240 |
22.10.24 15:41:17 | - | 35,250 |
22.10.24 15:41:13 | - | 35,250 |
22.10.24 15:41:11 | - | 35,260 |
22.10.24 15:41:03 | - | 35,260 |
22.10.24 15:40:58 | - | 35,270 |
22.10.24 15:40:50 | - | 35,260 |
22.10.24 15:40:49 | - | 35,260 |
22.10.24 15:40:46 | - | 35,260 |
22.10.24 15:40:45 | - | 35,250 |
22.10.24 15:40:44 | - | 35,250 |
22.10.24 15:40:37 | - | 35,250 |
22.10.24 15:40:36 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:40:32 | - | 35,260 |
22.10.24 15:40:06 | - | 35,270 |
22.10.24 15:40:05 | - | 35,260 |
22.10.24 15:39:48 | - | 35,260 |
22.10.24 15:39:47 | - | 35,260 |
22.10.24 15:39:34 | - | 35,250 |
22.10.24 15:39:24 | - | 35,260 |
22.10.24 15:39:12 | - | 35,250 |
22.10.24 15:39:11 | - | 35,250 |
22.10.24 15:39:07 | - | 35,250 |
22.10.24 15:38:54 | - | 35,250 |
22.10.24 15:38:51 | - | 35,250 |
22.10.24 15:38:45 | - | 35,260 |
22.10.24 15:38:43 | - | 35,260 |
22.10.24 15:38:37 | - | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:38:22 | - | 35,270 |
22.10.24 15:38:20 | - | 35,280 |
22.10.24 15:38:14 | - | 35,270 |
22.10.24 15:38:07 | - | 35,280 |
22.10.24 15:38:03 | - | 35,290 |
22.10.24 15:37:43 | - | 35,290 |
22.10.24 15:37:41 | - | 35,290 |
22.10.24 15:37:36 | - | 35,290 |
22.10.24 15:37:35 | - | 35,290 |
22.10.24 15:37:28 | - | 35,290 |
22.10.24 15:37:16 | - | 35,280 |
22.10.24 15:37:13 | - | 35,280 |
22.10.24 15:37:10 | - | 35,280 |
22.10.24 15:37:06 | - | 35,290 |
22.10.24 15:37:02 | - | 35,300 |