AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:12 | - | 35,360 |
22.10.24 16:04:11 | - | 35,360 |
22.10.24 16:03:37 | - | 35,370 |
22.10.24 16:03:32 | - | 35,360 |
22.10.24 16:03:04 | - | 35,360 |
22.10.24 16:03:01 | - | 35,350 |
22.10.24 16:02:52 | - | 35,340 |
22.10.24 16:02:45 | - | 35,330 |
22.10.24 16:02:31 | - | 35,340 |
22.10.24 16:02:29 | - | 35,340 |
22.10.24 16:02:25 | - | 35,340 |
22.10.24 16:02:23 | - | 35,350 |
22.10.24 16:02:22 | - | 35,350 |
22.10.24 16:02:16 | - | 35,360 |
22.10.24 16:01:53 | - | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:36 | - | 35,360 |
22.10.24 16:01:34 | - | 35,360 |
22.10.24 16:01:24 | - | 35,350 |
22.10.24 16:01:22 | - | 35,350 |
22.10.24 16:01:18 | - | 35,360 |
22.10.24 16:00:56 | - | 35,370 |
22.10.24 16:00:48 | - | 35,370 |
22.10.24 16:00:47 | - | 35,370 |
22.10.24 16:00:15 | - | 35,360 |
22.10.24 16:00:14 | - | 35,350 |
22.10.24 16:00:10 | - | 35,340 |
22.10.24 16:00:07 | - | 35,340 |
22.10.24 16:00:02 | - | 35,340 |
22.10.24 16:00:00 | - | 35,340 |
22.10.24 15:59:56 | - | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:55 | - | 35,330 |
22.10.24 15:59:49 | - | 35,330 |
22.10.24 15:59:45 | - | 35,320 |
22.10.24 15:59:33 | - | 35,330 |
22.10.24 15:59:26 | - | 35,320 |
22.10.24 15:59:18 | - | 35,310 |
22.10.24 15:59:14 | - | 35,320 |
22.10.24 15:59:11 | - | 35,310 |
22.10.24 15:59:03 | - | 35,320 |
22.10.24 15:59:01 | - | 35,310 |
22.10.24 15:58:52 | - | 35,320 |
22.10.24 15:58:39 | - | 35,310 |
22.10.24 15:58:33 | - | 35,320 |
22.10.24 15:58:18 | - | 35,330 |
22.10.24 15:58:02 | - | 35,320 |