AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:48 | - | 35,320 |
22.10.24 15:48:43 | - | 35,320 |
22.10.24 15:48:42 | - | 35,320 |
22.10.24 15:48:39 | - | 35,310 |
22.10.24 15:48:33 | - | 35,280 |
22.10.24 15:48:21 | - | 35,280 |
22.10.24 15:48:19 | - | 35,290 |
22.10.24 15:48:15 | - | 35,280 |
22.10.24 15:48:14 | - | 35,290 |
22.10.24 15:48:05 | - | 35,280 |
22.10.24 15:47:53 | - | 35,290 |
22.10.24 15:47:52 | - | 35,280 |
22.10.24 15:47:50 | - | 35,290 |
22.10.24 15:47:43 | - | 35,290 |
22.10.24 15:47:42 | - | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:38 | - | 35,290 |
22.10.24 15:47:34 | - | 35,280 |
22.10.24 15:47:32 | - | 35,290 |
22.10.24 15:47:13 | - | 35,270 |
22.10.24 15:46:34 | - | 35,260 |
22.10.24 15:46:30 | - | 35,250 |
22.10.24 15:46:10 | - | 35,240 |
22.10.24 15:46:07 | - | 35,250 |
22.10.24 15:45:54 | - | 35,260 |
22.10.24 15:45:53 | - | 35,260 |
22.10.24 15:45:51 | - | 35,260 |
22.10.24 15:45:43 | - | 35,270 |
22.10.24 15:45:40 | - | 35,270 |
22.10.24 15:45:27 | - | 35,260 |
22.10.24 15:45:23 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:45:22 | - | 35,260 |
22.10.24 15:45:08 | - | 35,250 |
22.10.24 15:44:58 | - | 35,240 |
22.10.24 15:44:57 | - | 35,230 |
22.10.24 15:44:26 | - | 35,240 |
22.10.24 15:44:14 | - | 35,240 |
22.10.24 15:44:11 | - | 35,240 |
22.10.24 15:43:58 | - | 35,250 |
22.10.24 15:43:57 | - | 35,250 |
22.10.24 15:43:49 | - | 35,260 |
22.10.24 15:42:42 | - | 35,270 |
22.10.24 15:42:40 | - | 35,270 |
22.10.24 15:42:35 | - | 35,270 |
22.10.24 15:41:36 | - | 35,260 |
22.10.24 15:41:34 | - | 35,250 |