AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:20:48 | - | 35,220 |
22.10.24 15:20:41 | - | 35,210 |
22.10.24 15:20:36 | - | 35,210 |
22.10.24 15:20:27 | - | 35,210 |
22.10.24 15:20:25 | - | 35,210 |
22.10.24 15:20:24 | - | 35,210 |
22.10.24 15:20:20 | - | 35,210 |
22.10.24 15:20:19 | - | 35,210 |
22.10.24 15:19:56 | - | 35,210 |
22.10.24 15:19:55 | - | 35,220 |
22.10.24 15:19:49 | - | 35,210 |
22.10.24 15:19:41 | - | 35,210 |
22.10.24 15:19:33 | - | 35,200 |
22.10.24 15:19:32 | - | 35,210 |
22.10.24 15:19:31 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:19:20 | - | 35,190 |
22.10.24 15:19:16 | - | 35,180 |
22.10.24 15:19:13 | - | 35,170 |
22.10.24 15:18:34 | - | 35,160 |
22.10.24 15:18:33 | - | 35,160 |
22.10.24 15:18:03 | - | 35,160 |
22.10.24 15:18:02 | - | 35,170 |
22.10.24 15:17:27 | - | 35,160 |
22.10.24 15:17:26 | - | 35,170 |
22.10.24 15:17:07 | - | 35,160 |
22.10.24 15:17:03 | - | 35,160 |
22.10.24 15:16:52 | - | 35,170 |
22.10.24 15:16:25 | - | 35,160 |
22.10.24 15:15:21 | - | 35,170 |
22.10.24 15:15:13 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:14:54 | - | 35,190 |
22.10.24 15:14:53 | - | 35,190 |
22.10.24 15:14:49 | - | 35,180 |
22.10.24 15:14:48 | - | 35,190 |
22.10.24 15:14:31 | - | 35,180 |
22.10.24 15:14:25 | - | 35,190 |
22.10.24 15:14:06 | - | 35,180 |
22.10.24 15:14:04 | - | 35,190 |
22.10.24 15:14:03 | - | 35,180 |
22.10.24 15:14:02 | - | 35,190 |
22.10.24 15:13:58 | - | 35,180 |
22.10.24 15:13:57 | - | 35,190 |
22.10.24 15:13:16 | - | 35,180 |
22.10.24 15:13:15 | - | 35,180 |
22.10.24 15:13:11 | - | 35,170 |