AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:13:04 | - | 35,180 |
22.10.24 15:12:52 | - | 35,170 |
22.10.24 15:12:37 | - | 35,180 |
22.10.24 15:12:35 | - | 35,180 |
22.10.24 15:11:38 | - | 35,180 |
22.10.24 15:11:35 | - | 35,170 |
22.10.24 15:11:34 | - | 35,180 |
22.10.24 15:11:30 | - | 35,170 |
22.10.24 15:11:08 | - | 35,170 |
22.10.24 15:10:55 | - | 35,180 |
22.10.24 15:10:54 | - | 35,170 |
22.10.24 15:09:52 | - | 35,160 |
22.10.24 15:09:51 | - | 35,160 |
22.10.24 15:08:59 | - | 35,170 |
22.10.24 15:08:49 | - | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:08:28 | - | 35,180 |
22.10.24 15:08:20 | - | 35,190 |
22.10.24 15:08:00 | - | 35,200 |
22.10.24 15:07:53 | - | 35,200 |
22.10.24 15:07:45 | - | 35,210 |
22.10.24 15:07:44 | - | 35,200 |
22.10.24 15:07:35 | - | 35,190 |
22.10.24 15:07:32 | - | 35,180 |
22.10.24 15:07:30 | - | 35,190 |
22.10.24 15:07:24 | - | 35,180 |
22.10.24 15:07:00 | - | 35,190 |
22.10.24 15:06:11 | - | 35,200 |
22.10.24 15:06:02 | - | 35,190 |
22.10.24 15:05:52 | - | 35,180 |
22.10.24 15:05:46 | - | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:05:45 | - | 35,180 |
22.10.24 15:05:44 | - | 35,190 |
22.10.24 15:05:31 | - | 35,180 |
22.10.24 15:05:23 | - | 35,190 |
22.10.24 15:05:22 | - | 35,190 |
22.10.24 15:05:19 | - | 35,180 |
22.10.24 15:05:09 | - | 35,180 |
22.10.24 15:05:06 | - | 35,190 |
22.10.24 15:05:03 | - | 35,180 |
22.10.24 15:04:58 | - | 35,190 |
22.10.24 15:04:57 | - | 35,190 |
22.10.24 15:04:54 | - | 35,180 |
22.10.24 15:04:53 | - | 35,190 |
22.10.24 15:04:46 | - | 35,180 |
22.10.24 15:04:45 | - | 35,180 |