NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:41:53 | - | 47,450 |
09.10.24 15:41:50 | - | 47,460 |
09.10.24 15:41:48 | - | 47,470 |
09.10.24 15:41:46 | - | 47,475 |
09.10.24 15:41:45 | - | 47,470 |
09.10.24 15:41:38 | - | 47,470 |
09.10.24 15:41:37 | - | 47,465 |
09.10.24 15:41:34 | - | 47,470 |
09.10.24 15:41:33 | - | 47,465 |
09.10.24 15:41:32 | - | 47,460 |
09.10.24 15:41:28 | - | 47,470 |
09.10.24 15:41:23 | - | 47,470 |
09.10.24 15:41:22 | - | 47,480 |
09.10.24 15:41:21 | - | 47,485 |
09.10.24 15:41:17 | - | 47,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:41:16 | - | 47,485 |
09.10.24 15:41:15 | - | 47,480 |
09.10.24 15:41:14 | - | 47,490 |
09.10.24 15:41:13 | - | 47,485 |
09.10.24 15:41:11 | - | 47,475 |
09.10.24 15:41:10 | - | 47,475 |
09.10.24 15:41:07 | - | 47,480 |
09.10.24 15:41:05 | - | 47,485 |
09.10.24 15:41:04 | - | 47,490 |
09.10.24 15:41:01 | - | 47,475 |
09.10.24 15:41:00 | - | 47,480 |
09.10.24 15:40:58 | - | 47,480 |
09.10.24 15:40:57 | - | 47,445 |
09.10.24 15:40:54 | - | 47,430 |
09.10.24 15:40:53 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:51 | - | 47,420 |
09.10.24 15:40:48 | - | 47,430 |
09.10.24 15:40:47 | - | 47,440 |
09.10.24 15:40:45 | - | 47,440 |
09.10.24 15:40:43 | - | 47,440 |
09.10.24 15:40:42 | - | 47,435 |
09.10.24 15:40:41 | - | 47,410 |
09.10.24 15:40:40 | - | 47,410 |
09.10.24 15:40:38 | - | 47,415 |
09.10.24 15:40:37 | - | 47,410 |
09.10.24 15:40:35 | - | 47,435 |
09.10.24 15:40:33 | - | 47,440 |
09.10.24 15:40:32 | - | 47,415 |
09.10.24 15:40:29 | - | 47,425 |
09.10.24 15:40:22 | - | 47,395 |