NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:43:37 | - | 47,475 |
09.10.24 15:43:36 | - | 47,440 |
09.10.24 15:43:32 | - | 47,435 |
09.10.24 15:43:31 | - | 47,430 |
09.10.24 15:43:26 | - | 47,425 |
09.10.24 15:43:23 | - | 47,420 |
09.10.24 15:43:22 | - | 47,430 |
09.10.24 15:43:21 | - | 47,415 |
09.10.24 15:43:16 | - | 47,415 |
09.10.24 15:43:14 | - | 47,420 |
09.10.24 15:43:12 | - | 47,415 |
09.10.24 15:43:11 | - | 47,425 |
09.10.24 15:43:10 | - | 47,420 |
09.10.24 15:43:07 | - | 47,420 |
09.10.24 15:43:06 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:43:04 | - | 47,430 |
09.10.24 15:43:03 | - | 47,435 |
09.10.24 15:43:01 | - | 47,435 |
09.10.24 15:43:01 | - | 47,415 |
09.10.24 15:42:58 | - | 47,415 |
09.10.24 15:42:55 | - | 47,415 |
09.10.24 15:42:53 | - | 47,415 |
09.10.24 15:42:52 | - | 47,425 |
09.10.24 15:42:51 | - | 47,430 |
09.10.24 15:42:49 | - | 47,410 |
09.10.24 15:42:48 | - | 47,405 |
09.10.24 15:42:45 | - | 47,405 |
09.10.24 15:42:42 | - | 47,385 |
09.10.24 15:42:37 | - | 47,380 |
09.10.24 15:42:36 | - | 47,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:42:35 | - | 47,390 |
09.10.24 15:42:33 | - | 47,390 |
09.10.24 15:42:32 | - | 47,395 |
09.10.24 15:42:31 | - | 47,400 |
09.10.24 15:42:30 | - | 47,395 |
09.10.24 15:42:29 | - | 47,440 |
09.10.24 15:42:28 | - | 47,440 |
09.10.24 15:42:25 | - | 47,450 |
09.10.24 15:42:24 | - | 47,470 |
09.10.24 15:42:23 | - | 47,475 |
09.10.24 15:42:18 | - | 47,475 |
09.10.24 15:42:15 | - | 47,480 |
09.10.24 15:42:13 | - | 47,460 |
09.10.24 15:42:10 | - | 47,460 |
09.10.24 15:42:09 | - | 47,470 |