NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:39:53 | - | 47,380 |
09.10.24 15:39:52 | - | 47,390 |
09.10.24 15:39:51 | - | 47,375 |
09.10.24 15:39:50 | - | 47,375 |
09.10.24 15:39:49 | - | 47,380 |
09.10.24 15:39:48 | - | 47,375 |
09.10.24 15:39:47 | - | 47,370 |
09.10.24 15:39:45 | - | 47,365 |
09.10.24 15:39:44 | - | 47,365 |
09.10.24 15:39:40 | - | 47,355 |
09.10.24 15:39:39 | - | 47,345 |
09.10.24 15:39:38 | - | 47,335 |
09.10.24 15:39:37 | - | 47,300 |
09.10.24 15:39:35 | - | 47,310 |
09.10.24 15:39:33 | - | 47,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:39:32 | - | 47,330 |
09.10.24 15:39:27 | - | 47,335 |
09.10.24 15:39:25 | - | 47,330 |
09.10.24 15:39:24 | - | 47,335 |
09.10.24 15:39:23 | - | 47,330 |
09.10.24 15:39:22 | - | 47,320 |
09.10.24 15:39:21 | - | 47,310 |
09.10.24 15:39:19 | - | 47,325 |
09.10.24 15:39:18 | - | 47,315 |
09.10.24 15:39:17 | - | 47,310 |
09.10.24 15:39:16 | - | 47,325 |
09.10.24 15:39:12 | - | 47,325 |
09.10.24 15:39:11 | - | 47,320 |
09.10.24 15:39:10 | - | 47,325 |
09.10.24 15:39:09 | - | 47,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:39:07 | - | 47,325 |
09.10.24 15:39:06 | - | 47,320 |
09.10.24 15:39:05 | - | 47,315 |
09.10.24 15:39:04 | - | 47,320 |
09.10.24 15:39:03 | - | 47,320 |
09.10.24 15:38:59 | - | 47,355 |
09.10.24 15:38:58 | - | 47,350 |
09.10.24 15:38:57 | - | 47,360 |
09.10.24 15:38:55 | - | 47,350 |
09.10.24 15:38:54 | - | 47,345 |
09.10.24 15:38:52 | - | 47,350 |
09.10.24 15:38:51 | - | 47,345 |
09.10.24 15:38:49 | - | 47,350 |
09.10.24 15:38:48 | - | 47,350 |
09.10.24 15:38:36 | - | 47,335 |