NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:38:34 | - | 47,310 |
09.10.24 15:38:33 | - | 47,305 |
09.10.24 15:38:18 | - | 47,295 |
09.10.24 15:38:17 | - | 47,290 |
09.10.24 15:38:15 | - | 47,280 |
09.10.24 15:38:14 | - | 47,285 |
09.10.24 15:38:11 | - | 47,290 |
09.10.24 15:38:10 | - | 47,280 |
09.10.24 15:38:09 | - | 47,295 |
09.10.24 15:38:08 | - | 47,320 |
09.10.24 15:38:07 | - | 47,315 |
09.10.24 15:38:05 | - | 47,340 |
09.10.24 15:38:04 | - | 47,385 |
09.10.24 15:38:03 | - | 47,405 |
09.10.24 15:38:02 | - | 47,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:38:01 | - | 47,375 |
09.10.24 15:38:01 | - | 47,380 |
09.10.24 15:37:59 | - | 47,385 |
09.10.24 15:37:58 | - | 47,395 |
09.10.24 15:37:57 | - | 47,395 |
09.10.24 15:37:56 | - | 47,405 |
09.10.24 15:37:52 | - | 47,400 |
09.10.24 15:37:51 | - | 47,395 |
09.10.24 15:37:50 | - | 47,390 |
09.10.24 15:37:47 | - | 47,385 |
09.10.24 15:37:41 | - | 47,390 |
09.10.24 15:37:40 | - | 47,385 |
09.10.24 15:37:38 | - | 47,385 |
09.10.24 15:37:37 | - | 47,415 |
09.10.24 15:37:35 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:37:34 | - | 47,405 |
09.10.24 15:37:33 | - | 47,395 |
09.10.24 15:37:32 | - | 47,405 |
09.10.24 15:37:30 | - | 47,445 |
09.10.24 15:37:29 | - | 47,435 |
09.10.24 15:37:28 | - | 47,445 |
09.10.24 15:37:27 | - | 47,445 |
09.10.24 15:37:26 | - | 47,445 |
09.10.24 15:37:25 | - | 47,435 |
09.10.24 15:37:17 | - | 47,430 |
09.10.24 15:37:16 | - | 47,435 |
09.10.24 15:37:13 | - | 47,430 |
09.10.24 15:37:12 | - | 47,440 |
09.10.24 15:37:11 | - | 47,455 |
09.10.24 15:37:05 | - | 47,455 |