NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:00:05 | - | 48,160 |
09.10.24 13:00:03 | - | 48,155 |
09.10.24 12:59:59 | - | 48,160 |
09.10.24 12:59:47 | - | 48,030 |
09.10.24 12:56:57 | - | 48,050 |
09.10.24 12:56:56 | - | 48,110 |
09.10.24 12:56:55 | - | 48,070 |
09.10.24 12:56:38 | - | 48,045 |
09.10.24 12:49:54 | - | 48,050 |
09.10.24 12:46:18 | - | 48,045 |
09.10.24 12:46:17 | - | 48,105 |
09.10.24 12:46:15 | - | 48,040 |
09.10.24 12:46:14 | - | 48,060 |
09.10.24 12:46:13 | - | 48,105 |
09.10.24 12:41:58 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:41:37 | - | 48,030 |
09.10.24 12:41:12 | - | 48,035 |
09.10.24 12:41:10 | - | 48,050 |
09.10.24 12:41:09 | - | 48,090 |
09.10.24 12:41:08 | - | 48,045 |
09.10.24 12:41:07 | - | 48,025 |
09.10.24 12:41:05 | - | 48,095 |
09.10.24 12:41:03 | - | 48,050 |
09.10.24 12:41:02 | - | 48,035 |
09.10.24 12:41:01 | - | 48,095 |
09.10.24 12:41:00 | - | 48,050 |
09.10.24 12:40:14 | - | 48,025 |
09.10.24 12:40:12 | - | 48,090 |
09.10.24 12:40:10 | - | 48,050 |
09.10.24 12:39:44 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:39:43 | - | 48,050 |
09.10.24 12:38:30 | - | 48,030 |
09.10.24 12:38:29 | - | 48,045 |
09.10.24 12:38:28 | - | 48,015 |
09.10.24 12:38:27 | - | 48,040 |
09.10.24 12:38:26 | - | 48,050 |
09.10.24 12:38:25 | - | 48,095 |
09.10.24 12:38:24 | - | 48,060 |
09.10.24 12:38:09 | - | 48,130 |
09.10.24 12:38:01 | - | 48,030 |
09.10.24 12:38:00 | - | 48,050 |
09.10.24 12:37:59 | - | 48,030 |
09.10.24 12:37:58 | - | 48,050 |
09.10.24 12:33:47 | - | 48,030 |
09.10.24 12:31:03 | - | 48,050 |