NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:10:46 | - | 48,115 |
09.10.24 14:10:45 | - | 48,130 |
09.10.24 14:10:38 | - | 48,120 |
09.10.24 14:10:36 | - | 48,115 |
09.10.24 14:10:27 | - | 48,110 |
09.10.24 14:10:24 | - | 48,125 |
09.10.24 14:10:21 | - | 48,120 |
09.10.24 14:09:50 | - | 48,120 |
09.10.24 14:09:49 | - | 48,095 |
09.10.24 14:09:18 | - | 48,120 |
09.10.24 14:09:05 | - | 48,115 |
09.10.24 14:08:08 | - | 48,120 |
09.10.24 14:06:45 | - | 48,115 |
09.10.24 14:06:43 | - | 48,120 |
09.10.24 14:06:40 | - | 48,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:06:21 | - | 48,120 |
09.10.24 14:06:16 | - | 48,115 |
09.10.24 14:06:06 | - | 48,120 |
09.10.24 14:06:03 | - | 48,115 |
09.10.24 14:05:41 | - | 48,120 |
09.10.24 14:04:50 | - | 48,115 |
09.10.24 14:04:49 | - | 48,120 |
09.10.24 14:04:47 | - | 48,110 |
09.10.24 14:04:44 | - | 48,095 |
09.10.24 14:04:38 | - | 48,095 |
09.10.24 14:03:52 | - | 48,090 |
09.10.24 14:03:48 | - | 48,095 |
09.10.24 14:03:38 | - | 48,090 |
09.10.24 14:03:24 | - | 48,090 |
09.10.24 14:03:22 | - | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:03:14 | - | 48,090 |
09.10.24 14:03:05 | - | 48,085 |
09.10.24 14:02:17 | - | 48,090 |
09.10.24 14:02:12 | - | 48,090 |
09.10.24 14:02:11 | - | 48,090 |
09.10.24 14:02:07 | - | 48,090 |
09.10.24 14:01:24 | - | 48,095 |
09.10.24 14:01:19 | - | 48,100 |
09.10.24 14:01:18 | - | 48,100 |
09.10.24 14:01:16 | - | 48,105 |
09.10.24 14:01:15 | - | 48,100 |
09.10.24 14:01:14 | - | 48,100 |
09.10.24 14:01:11 | - | 48,105 |
09.10.24 14:01:10 | - | 48,105 |
09.10.24 14:01:07 | - | 48,105 |