NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:01:05 | - | 48,105 |
09.10.24 14:01:03 | - | 48,105 |
09.10.24 14:01:02 | - | 48,105 |
09.10.24 14:01:01 | - | 48,105 |
09.10.24 14:00:58 | - | 48,105 |
09.10.24 14:00:57 | - | 48,105 |
09.10.24 14:00:55 | - | 48,105 |
09.10.24 14:00:54 | - | 48,105 |
09.10.24 14:00:53 | - | 48,110 |
09.10.24 14:00:51 | - | 48,105 |
09.10.24 14:00:49 | - | 48,110 |
09.10.24 14:00:47 | - | 48,105 |
09.10.24 14:00:45 | - | 48,110 |
09.10.24 14:00:43 | - | 48,105 |
09.10.24 14:00:41 | - | 48,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:00:39 | - | 48,105 |
09.10.24 14:00:37 | - | 48,110 |
09.10.24 14:00:35 | - | 48,105 |
09.10.24 14:00:33 | - | 48,110 |
09.10.24 14:00:32 | - | 48,110 |
09.10.24 14:00:31 | - | 48,115 |
09.10.24 14:00:30 | - | 48,110 |
09.10.24 14:00:28 | - | 48,100 |
09.10.24 14:00:27 | - | 48,100 |
09.10.24 14:00:25 | - | 48,100 |
09.10.24 14:00:08 | - | 48,105 |
09.10.24 14:00:07 | - | 48,115 |
09.10.24 13:59:59 | - | 48,105 |
09.10.24 13:59:49 | - | 48,105 |
09.10.24 13:59:10 | - | 48,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:58:58 | - | 48,100 |
09.10.24 13:58:55 | - | 48,105 |
09.10.24 13:58:25 | - | 48,100 |
09.10.24 13:58:23 | - | 48,100 |
09.10.24 13:58:09 | - | 48,105 |
09.10.24 13:57:36 | - | 48,095 |
09.10.24 13:57:35 | - | 48,095 |
09.10.24 13:57:21 | - | 48,100 |
09.10.24 13:56:43 | - | 48,100 |
09.10.24 13:56:42 | - | 48,095 |
09.10.24 13:56:29 | - | 48,090 |
09.10.24 13:56:11 | - | 48,090 |
09.10.24 13:55:47 | - | 48,095 |
09.10.24 13:55:38 | - | 48,100 |
09.10.24 13:55:37 | - | 48,095 |