NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:49:05 | - | 48,090 |
09.10.24 13:48:51 | - | 48,090 |
09.10.24 13:46:56 | - | 48,085 |
09.10.24 13:45:34 | - | 48,095 |
09.10.24 13:42:09 | - | 48,080 |
09.10.24 13:41:38 | - | 48,070 |
09.10.24 13:33:09 | - | 48,075 |
09.10.24 13:32:10 | - | 48,065 |
09.10.24 13:30:32 | - | 48,060 |
09.10.24 13:30:00 | - | 48,055 |
09.10.24 13:29:58 | - | 48,125 |
09.10.24 13:29:48 | - | 48,055 |
09.10.24 13:29:14 | - | 48,060 |
09.10.24 13:28:52 | - | 48,050 |
09.10.24 13:28:11 | - | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:26:37 | - | 48,040 |
09.10.24 13:24:16 | - | 48,035 |
09.10.24 13:24:15 | - | 48,050 |
09.10.24 13:24:14 | - | 48,060 |
09.10.24 13:24:13 | - | 48,135 |
09.10.24 13:23:43 | - | 48,180 |
09.10.24 13:23:19 | - | 48,180 |
09.10.24 13:22:46 | - | 48,180 |
09.10.24 13:22:19 | - | 48,180 |
09.10.24 13:21:56 | - | 48,180 |
09.10.24 13:20:53 | - | 48,185 |
09.10.24 13:20:52 | - | 48,185 |
09.10.24 13:20:50 | - | 48,185 |
09.10.24 13:20:48 | - | 48,185 |
09.10.24 13:17:25 | - | 48,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:17:23 | - | 48,185 |
09.10.24 13:15:14 | - | 48,000 |
09.10.24 13:12:56 | - | 48,180 |
09.10.24 13:12:54 | - | 48,185 |
09.10.24 13:10:48 | - | 48,180 |
09.10.24 13:10:39 | - | 48,190 |
09.10.24 13:09:39 | - | 48,175 |
09.10.24 13:08:05 | - | 48,165 |
09.10.24 13:06:45 | - | 48,175 |
09.10.24 13:06:40 | - | 48,185 |
09.10.24 13:06:02 | - | 48,175 |
09.10.24 13:05:41 | - | 48,175 |
09.10.24 13:03:56 | - | 48,165 |
09.10.24 13:03:55 | - | 48,160 |
09.10.24 13:03:49 | - | 48,170 |