MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:46:06 | - | 3,020 |
11.09.24 07:45:58 | - | 3,000 |
11.09.24 07:45:55 | - | 3,020 |
11.09.24 07:45:55 | - | 3,020 |
11.09.24 07:45:53 | - | 3,000 |
11.09.24 07:45:51 | - | 3,020 |
11.09.24 07:45:48 | - | 3,000 |
11.09.24 07:45:35 | - | 3,020 |
11.09.24 07:05:45 | - | 3,000 |
10.09.24 15:02:14 | - | 3,020 |
10.09.24 10:00:03 | - | 3,020 |
10.09.24 09:23:18 | - | 3,020 |
10.09.24 08:20:39 | - | 3,020 |
10.09.24 08:19:03 | - | 3,040 |
10.09.24 08:18:55 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:18:54 | - | 3,040 |
10.09.24 08:18:51 | - | 3,020 |
10.09.24 08:18:49 | - | 3,040 |
10.09.24 08:18:48 | - | 3,020 |
10.09.24 08:15:25 | - | 3,040 |
10.09.24 07:10:26 | - | 3,020 |
09.09.24 10:00:03 | - | 3,000 |
09.09.24 09:44:28 | - | 3,000 |
09.09.24 09:42:00 | - | 3,000 |
09.09.24 09:41:04 | - | 3,000 |
09.09.24 09:38:57 | - | 3,000 |
09.09.24 09:13:02 | - | 3,000 |
09.09.24 09:04:21 | - | 2,980 |
09.09.24 09:03:59 | - | 3,000 |
09.09.24 08:27:23 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:15:26 | - | 3,000 |
09.09.24 08:11:18 | - | 2,980 |
09.09.24 08:09:36 | - | 3,000 |
09.09.24 07:59:54 | - | 2,980 |
09.09.24 07:56:09 | - | 3,000 |
09.09.24 07:55:50 | - | 2,980 |
09.09.24 07:55:50 | - | 2,980 |
09.09.24 07:55:50 | - | 2,980 |
09.09.24 07:55:50 | - | 3,000 |
09.09.24 07:52:10 | - | 2,980 |
09.09.24 07:44:16 | - | 3,000 |
09.09.24 07:05:44 | - | 2,980 |
06.09.24 17:30:39 | - | 3,040 |
06.09.24 17:28:46 | - | 3,020 |
06.09.24 17:24:57 | - | 3,020 |