MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:24 | 0 | 3,020 |
| 28.10.25 17:25:12 | 0 | 3,040 |
| 28.10.25 08:01:23 | 0 | 3,060 |
| 27.10.25 17:25:22 | 0 | 3,000 |
| 27.10.25 08:01:23 | 0 | 3,040 |
| 24.10.25 17:25:21 | 0 | 3,040 |
| 24.10.25 08:01:23 | 0 | 3,040 |
| 23.10.25 17:25:18 | 0 | 2,980 |
| 23.10.25 08:01:22 | 0 | 3,020 |
| 22.10.25 17:25:20 | 0 | 2,960 |
| 22.10.25 08:01:22 | 0 | 3,020 |
| 21.10.25 17:25:25 | 0 | 3,000 |
| 21.10.25 08:01:23 | 0 | 3,020 |
| 20.10.25 17:25:20 | 0 | 2,940 |
| 20.10.25 08:01:23 | 0 | 2,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 17:25:20 | 0 | 2,920 |
| 17.10.25 08:01:24 | 0 | 2,940 |
| 16.10.25 17:25:23 | 0 | 2,920 |
| 16.10.25 08:01:23 | 0 | 2,960 |
| 15.10.25 17:25:19 | 0 | 2,920 |
| 15.10.25 08:01:23 | 0 | 2,960 |
| 14.10.25 17:25:22 | 0 | 2,940 |
| 14.10.25 08:01:23 | 0 | 2,960 |
| 13.10.25 17:25:23 | 0 | 2,940 |
| 13.10.25 08:01:23 | 0 | 2,920 |
| 10.10.25 17:25:12 | 0 | 2,820 |
| 10.10.25 08:01:23 | 0 | 2,960 |
| 09.10.25 17:25:21 | 0 | 2,880 |
| 09.10.25 08:00:47 | 0 | 2,920 |
| 08.10.25 17:25:12 | 0 | 2,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:00:49 | 0 | 2,880 |
| 07.10.25 17:25:20 | 0 | 2,880 |
| 07.10.25 08:00:57 | 0 | 2,880 |
| 06.10.25 17:25:21 | 0 | 2,840 |
| 06.10.25 08:01:23 | 0 | 2,880 |
| 03.10.25 17:25:16 | 0 | 2,880 |
| 03.10.25 08:01:23 | 0 | 2,880 |
| 02.10.25 17:25:15 | 0 | 2,840 |
| 02.10.25 08:00:57 | 0 | 2,880 |
| 01.10.25 17:25:21 | 0 | 2,840 |
| 01.10.25 08:01:23 | 0 | 2,840 |
| 30.09.25 17:25:20 | 0 | 2,840 |
| 30.09.25 08:01:25 | 0 | 2,880 |
| 29.09.25 17:25:12 | 0 | 2,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login